Golden Dog Historical Data

金狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0000149
+22.08%
$ 14,879 $ 8,220
Jul 17, 4 PM $ 0.0000122
-5.94%
$ 12,196 $ 7,292
Jul 17, 2 PM $ 0.0000131
-0.64%
$ 13,136 $ 8,387
Jul 17, 1 PM $ 0.0000131
+1.15%
$ 13,120 $ 9,229
Jul 17, 12 PM $ 0.0000129
+2.59%
$ 12,934 $ 10,371
Jul 17, 11 AM $ 0.0000126
-14.72%
$ 12,552 $ 9,489
Jul 17, 10 AM $ 0.0000154
-1.13%
$ 15,381 $ 11,612
Jul 17, 9 AM $ 0.0000159
-6.54%
$ 15,910 $ 12,179
Jul 17, 8 AM $ 0.000017
+1.25%
$ 17,037 $ 12,567
Jul 17, 7 AM $ 0.0000168
+0.04%
$ 16,770 $ 13,250
Jul 17, 6 AM $ 0.0000167
+0.59%
$ 16,693 $ 15,154
Jul 17, 5 AM $ 0.0000166
-1.24%
$ 16,588 $ 16,198
Jul 17, 4 AM $ 0.0000163
+4.93%
$ 16,324 $ 25,123
Jul 17, 3 AM $ 0.0000156
-17.66%
$ 15,588 $ 24,733
Jul 17, 2 AM $ 0.0000191
-8.88%
$ 19,086 $ 30,759
Download