Golden Dog Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Today $0.0₅703
+0.00%
$7,028 $258
Aug 25, 2026 $0.0₅695
+0.00%
$-- $13
Aug 24, 2026 $0.0₅7
-0.12%
$7,005 $7
Aug 23, 2026 $0.0₅678
+0.00%
$-- $2
Aug 22, 2026 $0.0₅684
-0.06%
$6,836 $0.1
Aug 21, 2026 $0.0₅668
+2.00%
$-- $20
Aug 20, 2026 $0.0₅639
+0.00%
$-- $15
Aug 18, 2026 $0.0₅539
+0.33%
$5,395 $79
Aug 17, 2026 $0.0₅553
+4.31%
$5,526 $33
Aug 16, 2026 $0.0₅532
-0.37%
$5,317 $30
Aug 14, 2026 $0.0₅534
-44.37%
$5,344 $5,973
Aug 13, 2026 $0.0₅549
+0.00%
$-- $133
Aug 12, 2026 $0.0₅542
-6.49%
$5,417 $130
Aug 11, 2026 $0.0₅574
+4.00%
$-- $325
Aug 10, 2026 $0.0₅552
+0.00%
$5,524 $3
Aug 9, 2026 $0.0₅566
-0.07%
$5,658 $119
Aug 8, 2026 $0.0₅566
+0.00%
$-- $166
Aug 7, 2026 $0.0₅572
+2.35%
$5,724 $127
Aug 6, 2026 $0.0₅56
-4.36%
$5,601 $685
Aug 5, 2026 $0.0₅551
-20.08%
$5,513 $1,061
Aug 4, 2026 $0.0₅694
+38.33%
$6,942 $4,497
Aug 3, 2026 $0.0₅503
-0.52%
$5,030 $5
Aug 1, 2026 $0.0₅507
-2.77%
$-- $228
Jul 31, 2026 $0.0₅525
-15.92%
$-- $670
Jul 30, 2026 $0.0₅617
-1.52%
$6,166 $735
Jul 29, 2026 $0.0₅591
-7.23%
$5,914 $680
Jul 28, 2026 $0.0₅655
+19.41%
$6,356 $10,500
Jul 27, 2026 $0.0₅581
-1.50%
$5,504 $183
Jul 26, 2026 $0.0₅577
+7.36%
$5,810 $3,687
Jul 25, 2026 $0.0₅546
-3.01%
$5,411 $223
Jul 24, 2026 $0.0₅569
-12.90%
$5,607 $314
Jul 23, 2026 $0.0₅655
-9.48%
$6,553 $367
Jul 22, 2026 $0.0₅753
+0.47%
$7,166 $822
Jul 21, 2026 $0.0₅742
-6.93%
$7,423 $344
Jul 20, 2026 $0.0₅805
-16.56%
$8,045 $1,006
Jul 19, 2026 $0.00001
-8.35%
$10,002 $1,551
Jul 18, 2026 $0.0000109
-16.84%
$10,912 $3,225
Jul 17, 2026 $0.0000131
-37.38%
$13,116 $7,058
Download