Golden Dog Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅655
+0.00%
$ 6,553 $ 367
Today, at 6 PM $ 0.0₅655
+0.00%
$ 6,553 $ 367
Today, at 1 PM $ 0.0₅668
+0.00%
$ 6,675 $ 789
Today, at 11 AM $ 0.0₅677
+0.00%
$ 6,768 $ 656
Today, at 8 AM $ 0.0₅698
+0.00%
$ 6,983 $ 743
Today, at 4 AM $ 0.0₅697
-1.37%
$ 6,966 $ 989
Today, at 3 AM $ 0.0₅694
+0.00%
$ 6,944 $ 899
Today, at 12 AM $ 0.0₅722
-0.25%
$ 7,221 $ 898
Yesterday, at 11 PM $ 0.0₅717
+0.00%
$ 7,166 $ 821
Yesterday, at 10 PM $ 0.0₅753
+0.00%
$ 7,529 $ 822
Yesterday, at 7 PM $ 0.0₅76
+0.00%
$ 7,601 $ 851
Yesterday, at 6 PM $ 0.0₅757
+1.23%
$ 7,574 $ 828
Yesterday, at 5 PM $ 0.0₅756
+0.00%
$ 7,559 $ 555
Yesterday, at 4 PM $ 0.0₅882
+0.00%
$ 8,821 $ 533
Yesterday, at 3 PM $ 0.0₅875
+0.00%
$ 8,753 $ 530
Yesterday, at 2 PM $ 0.0₅88
+0.00%
$ 8,804 $ 522
Yesterday, at 12 PM $ 0.0₅866
+0.00%
$ 8,658 $ 558
Yesterday, at 10 AM $ 0.0₅869
+0.00%
$ 8,686 $ 603
Yesterday, at 7 AM $ 0.0₅876
+0.00%
$ 8,764 $ 604
Yesterday, at 6 AM $ 0.0₅87
+16.86%
$ 8,702 $ 535
Yesterday, at 3 AM $ 0.0₅744
+0.00%
$ 7,442 $ 138
Yesterday, at 1 AM $ 0.0₅746
+0.00%
$ 7,456 $ 263
Yesterday, at 12 AM $ 0.0₅749
+0.00%
$ 7,494 $ 295
Jul 21, 9 PM $ 0.0₅742
-0.22%
$ 7,423 $ 344
Jul 21, 6 PM $ 0.0₅735
-0.17%
$ 7,353 $ 487
Jul 21, 4 PM $ 0.0₅736
+0.00%
$ 7,364 $ 507
Jul 21, 1 PM $ 0.0₅74
-0.66%
$ 7,396 $ 765
Jul 21, 12 PM $ 0.0₅752
+0.00%
$ 7,521 $ 745
Jul 21, 11 AM $ 0.0₅741
+0.00%
$ 7,408 $ 906
Jul 21, 9 AM $ 0.0₅764
+0.00%
$ 7,643 $ 909
Jul 21, 4 AM $ 0.0₅761
+0.00%
$ 7,607 $ 1,010
Jul 21, 2 AM $ 0.0₅755
-4.20%
$ 7,548 $ 1,031
Jul 21, 1 AM $ 0.0₅79
+0.00%
$ 7,902 $ 1,042
Jul 21, 12 AM $ 0.0₅796
-0.14%
$ 7,965 $ 1,041
Jul 20, 11 PM $ 0.0₅805
+0.95%
$ 8,045 $ 1,006
Jul 20, 10 PM $ 0.0₅8
-0.22%
$ 8,001 $ 1,014
Jul 20, 9 PM $ 0.0₅808
-0.14%
$ 8,077 $ 999
Jul 20, 8 PM $ 0.0₅807
-0.17%
$ 8,066 $ 1,010
Jul 20, 7 PM $ 0.0₅807
-2.47%
$ 8,068 $ 1,001
Jul 20, 6 PM $ 0.0₅841
-3.50%
$ 8,408 $ 928
Jul 20, 5 PM $ 0.0₅871
+0.13%
$ 8,712 $ 1,163
Jul 20, 4 PM $ 0.0₅866
-0.17%
$ 8,661 $ 1,216
Jul 20, 3 PM $ 0.0₅831
-1.87%
$ 8,309 $ 1,104
Jul 20, 2 PM $ 0.0₅842
+0.29%
$ 8,419 $ 1,151
Jul 20, 1 PM $ 0.0₅877
+0.00%
$ 8,767 $ 1,632
Jul 20, 12 PM $ 0.0₅884
+0.00%
$ 8,843 $ 1,648
Jul 20, 11 AM $ 0.0₅89
-0.34%
$ 8,903 $ 1,600
Jul 20, 6 AM $ 0.0₅88
-7.02%
$ 8,802 $ 1,516
Jul 20, 5 AM $ 0.0₅949
+0.23%
$ 9,490 $ 1,493
Jul 20, 4 AM $ 0.0₅95
+0.00%
$ 9,502 $ 1,559
Download