Asian Fintech Historical Data

AFIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00202
-1.08%
$ 1.01 million $ 103
Nov 30, 2023 $ 0.00204
-0.92%
$ 1.02 million $ 82
Nov 29, 2023 $ 0.00206
+0.00%
$ 1.03 million $ 91
Nov 28, 2023 $ 0.00206
+0.00%
$ 1.03 million $ 10
Nov 27, 2023 $ 0.00206
+0.93%
$ 1.03 million $ 21
Nov 26, 2023 $ 0.00204
-0.05%
$ 1.02 million $ 84
Nov 25, 2023 $ 0.00204
+0.00%
$ -- $ 69
Nov 24, 2023 $ 0.00204
+0.00%
$ 1.02 million $ 80
Nov 23, 2023 $ 0.00204
+0.00%
$ -- $ 11
Nov 22, 2023 $ 0.00204
+0.00%
$ 1.02 million $ 22
Nov 21, 2023 $ 0.00204
+0.00%
$ 1.02 million $ 10
Nov 20, 2023 $ 0.00204
+0.00%
$ 1.02 million $ 0
Nov 19, 2023 $ 0.00204
-1.92%
$ 1.02 million $ 10
Nov 18, 2023 $ 0.00208
+1.02%
$ 1.04 million $ 32
Nov 17, 2023 $ 0.00206
+0.93%
$ 1.03 million $ 10
Nov 16, 2023 $ 0.00204
+2.05%
$ 1.02 million $ 52
Nov 15, 2023 $ 0.002
-1.91%
$ 1 million $ 45
Nov 14, 2023 $ 0.00204
-3.36%
$ 1.02 million $ 10
Nov 13, 2023 $ 0.00211
+3.48%
$ 1.06 million $ 47
Nov 12, 2023 $ 0.00204
+0.00%
$ 1.02 million $ 5
Nov 11, 2023 $ 0.00204
+0.94%
$ 1.02 million $ 7
Nov 10, 2023 $ 0.00202
+1.00%
$ 1.01 million $ 25
Nov 9, 2023 $ 0.002
+0.00%
$ -- $ 31
Nov 8, 2023 $ 0.002
-0.99%
$ 1 million $ 31
Nov 7, 2023 $ 0.00202
-0.84%
$ 1.01 million $ 16
Nov 6, 2023 $ 0.00204
-0.09%
$ 1.02 million $ 4
Nov 5, 2023 $ 0.00204
-0.10%
$ -- $ 20
Nov 4, 2023 $ 0.00204
+1.44%
$ 1.02 million $ 20
Nov 3, 2023 $ 0.00201
+0.02%
$ 1.01 million $ 158
Nov 2, 2023 $ 0.00203
+0.24%
$ -- $ 10
Nov 1, 2023 $ 0.00203
+0.07%
$ 1.01 million $ 10
Oct 31, 2023 $ 0.00202
+0.16%
$ -- $ 20
Oct 30, 2023 $ 0.00201
-0.47%
$ 1.01 million $ 20
Oct 29, 2023 $ 0.00202
-0.01%
$ 1.01 million $ 12
Oct 28, 2023 $ 0.00202
+0.01%
$ -- $ 89
Oct 27, 2023 $ 0.00202
+1.00%
$ 1.01 million $ 89
Oct 26, 2023 $ 0.002
-1.85%
$ 1 million $ 154
Oct 25, 2023 $ 0.00204
+0.99%
$ 1.02 million $ 302
Oct 24, 2023 $ 0.00202
+0.18%
$ 1.01 million $ 10
Oct 21, 2023 $ 0.00201
-0.63%
$ -- $ 10
Oct 20, 2023 $ 0.00202
+0.04%
$ 1.01 million $ 10
Oct 17, 2023 $ 0.00202
+0.07%
$ 1.01 million $ 10
Oct 16, 2023 $ 0.00202
+0.28%
$ 1.01 million $ 10
Oct 14, 2023 $ 0.00204
-0.11%
$ -- $ 14
Oct 13, 2023 $ 0.00204
+0.23%
$ 1.02 million $ 2,503
Oct 12, 2023 $ 0.00204
+1.01%
$ 1.02 million $ 5,405
Oct 11, 2023 $ 0.00202
-0.69%
$ 1.01 million $ 5,498
Oct 10, 2023 $ 0.00203
-0.32%
$ 1.02 million $ 6,245
Oct 9, 2023 $ 0.00204
+1.24%
$ 1.02 million $ 8,099
Oct 8, 2023 $ 0.00201
-0.23%
$ 1 million $ 8,784