Coinranking
Asian Fintech Historical Data
AFIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2024 | $0.00141 | +0.00% | ||
| Jan 25, 2024 | $0.00141 | +0.00% | ||
| Jan 24, 2024 | $0.00141 | +0.00% | ||
| Jan 23, 2024 | $0.00141 | +0.00% | ||
| Jan 22, 2024 | $0.00141 | -0.98% | ||
| Jan 21, 2024 | $0.00143 | +0.99% | ||
| Jan 20, 2024 | $0.00141 | +0.00% | ||
| Jan 19, 2024 | $0.00141 | +0.00% | ||
| Jan 18, 2024 | $0.00141 | -11.74% | ||
| Jan 17, 2024 | $0.0016 | -13.37% | ||
| Jan 16, 2024 | $0.00185 | +1.59% | ||
| Jan 15, 2024 | $0.00182 | +0.00% | ||
| Jan 14, 2024 | $0.00182 | +0.00% | ||
| Jan 13, 2024 | $0.00182 | +0.00% | ||
| Jan 12, 2024 | $0.00182 | +0.00% | ||
| Jan 11, 2024 | $0.00182 | +0.00% | ||
| Jan 10, 2024 | $0.00182 | +0.94% | ||
| Jan 9, 2024 | $0.0018 | -4.16% | ||
| Jan 8, 2024 | $0.00188 | -5.06% | ||
| Jan 7, 2024 | $0.00198 | -0.10% | ||
| Jan 6, 2024 | $0.00198 | +0.20% | ||
| Jan 5, 2024 | $0.00198 | +0.00% | ||
| Jan 4, 2024 | $0.00198 | +0.00% | ||
| Jan 3, 2024 | $0.00198 | -2.13% | ||
| Jan 2, 2024 | $0.00198 | +0.00% | ||
| Jan 1, 2024 | $0.00198 | -2.28% | ||
| Dec 31, 2023 | $0.00202 | +0.00% | ||
| Dec 30, 2023 | $0.00202 | +0.00% | ||
| Dec 29, 2023 | $0.00202 | +0.00% | ||
| Dec 28, 2023 | $0.00202 | -0.54% | ||
| Dec 27, 2023 | $0.00203 | +0.00% | ||
| Dec 26, 2023 | $0.00203 | +1.60% | ||
| Dec 25, 2023 | $0.002 | -2.10% | ||
| Dec 24, 2023 | $0.00204 | +0.00% | ||
| Dec 23, 2023 | $0.00204 | +1.14% | ||
| Dec 22, 2023 | $0.00202 | -0.05% | ||
| Dec 21, 2023 | $0.00204 | +0.00% | ||
| Dec 20, 2023 | $0.00204 | +1.04% | ||
| Dec 19, 2023 | $0.00202 | -1.03% | ||
| Dec 18, 2023 | $0.00204 | +0.15% | ||
| Dec 17, 2023 | $0.00204 | +0.94% | ||
| Dec 16, 2023 | $0.00202 | +0.00% | ||
| Dec 15, 2023 | $0.00202 | +0.95% | ||
| Dec 14, 2023 | $0.002 | -1.77% | ||
| Dec 13, 2023 | $0.002 | +0.00% | ||
| Dec 12, 2023 | $0.002 | -1.82% | ||
| Dec 11, 2023 | $0.00204 | +0.00% | ||
| Dec 10, 2023 | $0.00204 | -1.12% | ||
| Dec 9, 2023 | $0.00206 | +2.03% | ||
| Dec 8, 2023 | $0.00202 | -0.98% | ||