Asian Fintech Historical Data

AFIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00213
+1.23%
$ 1.06 million $ 4,484
Aug 15, 2023 $ 0.0021
+0.17%
$ 1.05 million $ 4,920
Aug 14, 2023 $ 0.0021
-3.66%
$ 1.05 million $ 5,442
Aug 13, 2023 $ 0.00217
-0.64%
$ 1.09 million $ 6,286
Aug 12, 2023 $ 0.00218
-0.16%
$ 1.09 million $ 7,608
Aug 11, 2023 $ 0.00218
+0.01%
$ 1.09 million $ 8,404
Aug 10, 2023 $ 0.00218
-0.22%
$ 1.09 million $ 14,798
Aug 9, 2023 $ 0.00218
+3.83%
$ 1.09 million $ 22,031
Aug 8, 2023 $ 0.0021
-4.46%
$ 1.05 million $ 9,913
Aug 7, 2023 $ 0.0022
+3.54%
$ 1.1 million $ 3,027
Aug 6, 2023 $ 0.00212
+2.47%
$ 1.06 million $ 3,286
Aug 5, 2023 $ 0.00207
+1.00%
$ 1.04 million $ 3,666
Aug 4, 2023 $ 0.00205
+0.57%
$ 1.02 million $ 3,926
Aug 3, 2023 $ 0.00204
-2.00%
$ 1.02 million $ 5,031
Aug 2, 2023 $ 0.00208
-0.08%
$ 1.04 million $ 5,732
Aug 1, 2023 $ 0.00207
-0.25%
$ 1.04 million $ 6,658
Jul 31, 2023 $ 0.00208
-0.10%
$ 1.04 million $ 8,084
Jul 30, 2023 $ 0.00208
+0.46%
$ 1.04 million $ 9,625
Jul 29, 2023 $ 0.00208
-0.18%
$ 1.04 million $ 11,303
Jul 28, 2023 $ 0.00208
-0.28%
$ 1.04 million $ 14,164
Jul 27, 2023 $ 0.00209
-2.14%
$ 1.04 million $ 18,028
Jul 26, 2023 $ 0.00213
+3.86%
$ 1.07 million $ 20,615
Jul 25, 2023 $ 0.00205
-5.37%
$ 1.02 million $ 24,498
Jul 24, 2023 $ 0.00216
-0.20%
$ 1.08 million $ 22,673
Jul 23, 2023 $ 0.00216
+0.64%
$ 1.08 million $ 23,327
Jul 22, 2023 $ 0.00215
+0.29%
$ 1.07 million $ 22,437
Jul 21, 2023 $ 0.00215
-1.15%
$ 1.07 million $ 25,095
Jul 20, 2023 $ 0.00217
-0.20%
$ 1.09 million $ 23,094
Jul 19, 2023 $ 0.00217
-0.62%
$ 1.08 million $ 23,436
Jul 18, 2023 $ 0.00218
+0.02%
$ 1.09 million $ 3,385
Jul 17, 2023 $ 0.00218
-0.09%
$ 1.09 million $ 6,022
Jul 16, 2023 $ 0.00219
+0.26%
$ 1.09 million $ 7,437
Jul 15, 2023 $ 0.00218
+0.37%
$ 1.09 million $ 8,813
Jul 14, 2023 $ 0.00218
+0.36%
$ 1.09 million $ 11,056
Jul 13, 2023 $ 0.00217
-0.51%
$ 1.09 million $ 13,726
Jul 12, 2023 $ 0.00218
+0.31%
$ 1.09 million $ 17,283
Jul 11, 2023 $ 0.00218
+3.67%
$ 1.09 million $ 2,366
Jul 10, 2023 $ 0.0021
-3.57%
$ 1.05 million $ 14,399
Jul 9, 2023 $ 0.00218
+0.18%
$ 1.09 million $ 23,445
Jul 8, 2023 $ 0.00217
-0.45%
$ 1.09 million $ 23,521
Jul 7, 2023 $ 0.00218
-0.03%
$ 1.09 million $ 25,085
Jul 6, 2023 $ 0.00218
+0.09%
$ 1.09 million $ 25,192
Jul 5, 2023 $ 0.00217
-0.09%
$ 1.09 million $ 22,105
Jul 4, 2023 $ 0.00218
-0.01%
$ 1.09 million $ 21,566
Jul 3, 2023 $ 0.00217
-0.98%
$ 1.09 million $ 13,123
Jul 2, 2023 $ 0.0022
+1.20%
$ 1.1 million $ 7,201
Jul 1, 2023 $ 0.00217
+0.84%
$ 1.08 million $ 10,076
Jun 30, 2023 $ 0.00215
+1.58%
$ 1.08 million $ 11,449
Jun 29, 2023 $ 0.00212
-0.87%
$ 1.06 million $ 13,061
Jun 28, 2023 $ 0.0021
+0.38%
$ 1.05 million $ 17,174