Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.00203
-0.17%
$1.02 million $10,957
Aug 22, 2023 $0.00203
-0.11%
$1.02 million $15,210
Aug 21, 2023 $0.00204
-0.28%
$1.02 million $2,577
Aug 20, 2023 $0.00204
+0.47%
$1.02 million $2,422
Aug 19, 2023 $0.00204
+0.19%
$1.02 million $3,425
Aug 18, 2023 $0.00203
-0.24%
$1.02 million $3,220
Aug 17, 2023 $0.00204
-4.27%
$1.02 million $3,867
Aug 16, 2023 $0.00213
+1.23%
$1.06 million $4,484
Aug 15, 2023 $0.0021
+0.17%
$1.05 million $4,920
Aug 14, 2023 $0.0021
-3.66%
$1.05 million $5,442
Aug 13, 2023 $0.00217
-0.64%
$1.09 million $6,286
Aug 12, 2023 $0.00218
-0.16%
$1.09 million $7,608
Aug 11, 2023 $0.00218
+0.01%
$1.09 million $8,404
Aug 10, 2023 $0.00218
-0.22%
$1.09 million $14,798
Aug 9, 2023 $0.00218
+3.83%
$1.09 million $22,031
Aug 8, 2023 $0.0021
-4.46%
$1.05 million $9,913
Aug 7, 2023 $0.0022
+3.54%
$1.1 million $3,027
Aug 6, 2023 $0.00212
+2.47%
$1.06 million $3,286
Aug 5, 2023 $0.00207
+1.00%
$1.04 million $3,666
Aug 4, 2023 $0.00205
+0.57%
$1.02 million $3,926
Aug 3, 2023 $0.00204
-2.00%
$1.02 million $5,031
Aug 2, 2023 $0.00208
-0.08%
$1.04 million $5,732
Aug 1, 2023 $0.00207
-0.25%
$1.04 million $6,658
Jul 31, 2023 $0.00208
-0.10%
$1.04 million $8,084
Jul 30, 2023 $0.00208
+0.46%
$1.04 million $9,625
Jul 29, 2023 $0.00208
-0.18%
$1.04 million $11,303
Jul 28, 2023 $0.00208
-0.28%
$1.04 million $14,164
Jul 27, 2023 $0.00209
-2.14%
$1.04 million $18,028
Jul 26, 2023 $0.00213
+3.86%
$1.07 million $20,615
Jul 25, 2023 $0.00205
-5.37%
$1.02 million $24,498
Jul 24, 2023 $0.00216
-0.20%
$1.08 million $22,673
Jul 23, 2023 $0.00216
+0.64%
$1.08 million $23,327
Jul 22, 2023 $0.00215
+0.29%
$1.07 million $22,437
Jul 21, 2023 $0.00215
-1.15%
$1.07 million $25,095
Jul 20, 2023 $0.00217
-0.20%
$1.09 million $23,094
Jul 19, 2023 $0.00217
-0.62%
$1.08 million $23,436
Jul 18, 2023 $0.00218
+0.02%
$1.09 million $3,385
Jul 17, 2023 $0.00218
-0.09%
$1.09 million $6,022
Jul 16, 2023 $0.00219
+0.26%
$1.09 million $7,437
Jul 15, 2023 $0.00218
+0.37%
$1.09 million $8,813
Jul 14, 2023 $0.00218
+0.36%
$1.09 million $11,056
Jul 13, 2023 $0.00217
-0.51%
$1.09 million $13,726
Jul 12, 2023 $0.00218
+0.31%
$1.09 million $17,283
Jul 11, 2023 $0.00218
+3.67%
$1.09 million $2,366
Jul 10, 2023 $0.0021
-3.57%
$1.05 million $14,399
Jul 9, 2023 $0.00218
+0.18%
$1.09 million $23,445
Jul 8, 2023 $0.00217
-0.45%
$1.09 million $23,521
Jul 7, 2023 $0.00218
-0.03%
$1.09 million $25,085
Jul 6, 2023 $0.00218
+0.09%
$1.09 million $25,192
Jul 5, 2023 $0.00217
-0.09%
$1.09 million $22,105