Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.00218
-0.01%
$1.09 million $21,566
Jul 3, 2023 $0.00217
-0.98%
$1.09 million $13,123
Jul 2, 2023 $0.0022
+1.20%
$1.1 million $7,201
Jul 1, 2023 $0.00217
+0.84%
$1.08 million $10,076
Jun 30, 2023 $0.00215
+1.58%
$1.08 million $11,449
Jun 29, 2023 $0.00212
-0.87%
$1.06 million $13,061
Jun 28, 2023 $0.0021
+0.38%
$1.05 million $17,174
Jun 27, 2023 $0.00209
-2.61%
$1.04 million $22,843
Jun 26, 2023 $0.00214
+4.39%
$1.07 million $21,995
Jun 25, 2023 $0.00205
+1.10%
$1.03 million $24,679
Jun 24, 2023 $0.00203
+0.30%
$1.01 million $27,060
Jun 23, 2023 $0.00202
+0.17%
$1.01 million $27,275
Jun 22, 2023 $0.00202
+42.96%
$1.01 million $28,827
Jun 21, 2023 $0.00141
+0.12%
$704,890 $27,093
Jun 20, 2023 $0.00141
+0.19%
$706,467 $28,383
Jun 19, 2023 $0.00141
+0.32%
$706,303 $28,355
Jun 18, 2023 $0.00142
+0.45%
$708,251 $28,261
Jun 17, 2023 $0.00141
+0.13%
$705,144 $21,662
Jun 16, 2023 $0.00141
-4.31%
$706,193 $6,676
Jun 15, 2023 $0.00148
+10.32%
$737,811 $17,621
Jun 14, 2023 $0.00134
-5.31%
$668,777 $29,402
Jun 13, 2023 $0.00141
+12.22%
$706,295 $13,355
Jun 12, 2023 $0.00126
+4.92%
$629,552 $65
Jun 11, 2023 $0.0012
-0.18%
$599,963 $208
Jun 10, 2023 $0.0012
+0.56%
$601,002 $243
Jun 9, 2023 $0.00119
-0.54%
$597,464 $417
Jun 8, 2023 $0.0012
+0.17%
$600,786 $193
Jun 7, 2023 $0.0012
+1.55%
$599,516 $138
May 27, 2023 $0.00103
+19.12%
$-- $247
May 26, 2023 $0.000866
-0.21%
$433,066 $165
May 25, 2023 $0.000868
+1.39%
$433,961 $286
May 24, 2023 $0.000856
-1.00%
$427,960 $224
May 23, 2023 $0.000865
-0.12%
$-- $11
May 22, 2023 $0.000866
+5.70%
$432,888 $940
May 21, 2023 $0.00082
-6.49%
$409,842 $43
May 20, 2023 $0.000876
+2.75%
$438,116 $88
May 19, 2023 $0.000853
+4.63%
$426,439 $1,011
May 18, 2023 $0.000815
-8.24%
$407,639 $666
May 17, 2023 $0.000889
+0.00%
$444,300 $10
May 16, 2023 $0.000811
-0.39%
$-- $24
May 15, 2023 $0.000814
-2.90%
$407,208 $273
May 14, 2023 $0.000839
+0.24%
$419,345 $13
May 13, 2023 $0.000838
-1.72%
$419,036 $327
May 12, 2023 $0.000853
+0.40%
$426,280 $767
May 11, 2023 $0.000849
-0.38%
$424,421 $75
May 10, 2023 $0.000852
+0.53%
$425,852 $852
May 9, 2023 $0.000847
+1.90%
$423,452 $27
May 8, 2023 $0.00083
-8.26%
$415,130 $83
May 7, 2023 $0.000904
+6.56%
$452,022 $10
May 6, 2023 $0.000848
-0.16%
$423,871 $45