Asian Fintech Historical Data

AFIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00122
+0.00%
$ 608,500 $ 14
Feb 22, 2025 $ 0.00121
+0.00%
$ -- $ 13
Feb 21, 2025 $ 0.00121
+0.83%
$ 605,500 $ 13
Feb 20, 2025 $ 0.0012
-1.40%
$ 600,500 $ 12
Feb 19, 2025 $ 0.00122
+0.16%
$ 609,000 $ 15
Feb 18, 2025 $ 0.00122
+0.08%
$ 608,000 $ 12
Feb 17, 2025 $ 0.00121
+0.00%
$ 607,500 $ 12
Feb 16, 2025 $ 0.00121
-0.41%
$ 607,500 $ 15
Feb 15, 2025 $ 0.00122
+0.00%
$ 610,000 $ 15
Feb 14, 2025 $ 0.00129
+0.00%
$ 643,500 $ 49
Feb 13, 2025 $ 0.00129
-7.08%
$ 643,500 $ 63
Feb 12, 2025 $ 0.00138
+1.76%
$ 692,500 $ 25
Feb 11, 2025 $ 0.00136
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.00136
-0.07%
$ 680,000 $ 15
Feb 9, 2025 $ 0.00136
-0.29%
$ 680,500 $ 15
Feb 8, 2025 $ 0.00136
-0.07%
$ 682,500 $ 15
Feb 7, 2025 $ 0.00137
-0.29%
$ 683,000 $ 16
Feb 6, 2025 $ 0.00137
-0.29%
$ 685,000 $ 14
Feb 5, 2025 $ 0.00137
+0.00%
$ 687,000 $ 15
Feb 4, 2025 $ 0.00138
+0.00%
$ -- $ 14
Feb 3, 2025 $ 0.00138
+0.00%
$ 688,000 $ 14
Feb 2, 2025 $ 0.00138
+0.00%
$ -- $ 14
Feb 1, 2025 $ 0.00138
-0.51%
$ 688,500 $ 14
Jan 31, 2025 $ 0.00138
+3.28%
$ 692,000 $ 10
Jan 30, 2025 $ 0.00134
+74.93%
$ 670,000 $ 257
Jan 29, 2025 $ 0.000766
+0.00%
$ 383,000 $ 11
Jan 27, 2025 $ 0.000777
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.000777
+0.26%
$ 388,500 $ 22
Jan 25, 2025 $ 0.000775
-0.51%
$ 387,500 $ 11
Jan 24, 2025 $ 0.000779
+1.43%
$ 389,500 $ 21
Jan 23, 2025 $ 0.000768
-0.13%
$ 384,000 $ 10
Jan 22, 2025 $ 0.000769
+0.79%
$ 384,500 $ 11
Jan 21, 2025 $ 0.000763
-0.13%
$ 381,500 $ 11
Jan 20, 2025 $ 0.000764
+0.00%
$ 382,000 $ 10
Jan 19, 2025 $ 0.000767
+0.00%
$ -- $ 10
Jan 18, 2025 $ 0.000767
+0.26%
$ 383,500 $ 10
Jan 17, 2025 $ 0.000765
-1.80%
$ 382,500 $ 10
Jan 16, 2025 $ 0.000779
+0.52%
$ 389,500 $ 10
Jan 15, 2025 $ 0.000775
+2.11%
$ 387,500 $ 44
Jan 14, 2025 $ 0.000759
-0.78%
$ 379,500 $ 11
Jan 13, 2025 $ 0.000765
+0.00%
$ 382,500 $ 10
Jan 12, 2025 $ 0.000764
+0.00%
$ -- $ 11
Jan 11, 2025 $ 0.000764
+0.13%
$ 382,000 $ 11
Jan 10, 2025 $ 0.000763
+0.00%
$ 381,500 $ 11
Jan 9, 2025 $ 0.000763
-0.13%
$ 381,500 $ 11
Jan 8, 2025 $ 0.000764
-0.52%
$ 382,000 $ 11
Jan 7, 2025 $ 0.000768
-0.39%
$ 384,000 $ 11
Jan 6, 2025 $ 0.000771
+0.26%
$ 385,500 $ 10
Jan 5, 2025 $ 0.000769
-0.13%
$ 384,500 $ 11
Jan 4, 2025 $ 0.00077
-0.65%
$ 385,000 $ 10