Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.000763
+0.00%
$381,500 $11
Jan 9, 2025 $0.000763
-0.13%
$381,500 $11
Jan 8, 2025 $0.000764
-0.52%
$382,000 $11
Jan 7, 2025 $0.000768
-0.39%
$384,000 $11
Jan 6, 2025 $0.000771
+0.26%
$385,500 $10
Jan 5, 2025 $0.000769
-0.13%
$384,500 $11
Jan 4, 2025 $0.00077
-0.65%
$385,000 $10
Jan 3, 2025 $0.000775
+0.65%
$387,500 $10
Jan 2, 2025 $0.00077
+0.00%
$385,000 $10
Jan 1, 2025 $0.00075
+0.00%
$375,000 $38
Dec 31, 2024 $0.00075
-0.13%
$375,000 $48
Dec 30, 2024 $0.000751
-17.56%
$375,500 $47
Dec 29, 2024 $0.000911
+0.00%
$455,500 $10
Dec 28, 2024 $0.000911
+0.00%
$455,500 $10
Dec 27, 2024 $0.000879
+0.00%
$439,500 $11
Dec 26, 2024 $0.000879
+17.20%
$439,500 $936
Dec 25, 2024 $0.00105
+2.14%
$525,500 $11
Dec 24, 2024 $0.00103
+0.00%
$514,500 $8
Dec 23, 2024 $0.00103
+0.00%
$514,500 $4
Dec 22, 2024 $0.00103
+2.90%
$514,500 $7
Dec 21, 2024 $0.001
+0.00%
$500,000 $13
Dec 20, 2024 $0.00102
+0.00%
$-- $11
Dec 19, 2024 $0.00102
-0.29%
$509,000 $11
Dec 18, 2024 $0.00102
+0.10%
$510,500 $11
Dec 17, 2024 $0.00102
-0.87%
$510,000 $45
Dec 16, 2024 $0.00102
+0.00%
$-- $10
Dec 15, 2024 $0.00102
-0.58%
$512,000 $10
Dec 14, 2024 $0.00103
+0.49%
$515,000 $10
Dec 13, 2024 $0.00103
+0.49%
$512,500 $10
Dec 12, 2024 $0.00102
+0.29%
$510,000 $10
Dec 11, 2024 $0.00102
-0.29%
$508,500 $10
Dec 10, 2024 $0.00102
+0.20%
$510,000 $42
Dec 9, 2024 $0.00102
+0.00%
$509,000 $11
Dec 8, 2024 $0.00101
+0.00%
$-- $11
Dec 7, 2024 $0.00101
-0.10%
$506,500 $11
Dec 6, 2024 $0.00101
-0.59%
$507,000 $11
Dec 5, 2024 $0.00102
+1.29%
$510,000 $11
Dec 4, 2024 $0.00101
-0.20%
$503,500 $112
Dec 3, 2024 $0.00101
+0.20%
$504,500 $11
Dec 2, 2024 $0.00101
-0.10%
$503,500 $17
Dec 1, 2024 $0.00101
+0.10%
$504,000 $11
Nov 30, 2024 $0.00101
-0.10%
$503,500 $11
Nov 29, 2024 $0.00101
+0.00%
$504,000 $11
Nov 28, 2024 $0.00101
+0.00%
$-- $11
Nov 27, 2024 $0.00101
+0.30%
$503,500 $11
Nov 26, 2024 $0.001
+0.40%
$502,000 $10
Nov 25, 2024 $0.001
-1.38%
$500,000 $34
Nov 24, 2024 $0.00101
-0.10%
$507,000 $11
Nov 23, 2024 $0.00102
+1.40%
$507,500 $33
Nov 22, 2024 $0.001
-1.67%
$500,500 $42