Asian Fintech Historical Data

AFIN Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00623
-46.78%
$ 1.56 million $ 27,512
Apr 2021 $ 0.0117
+7.12%
$ 2.93 million $ 17,615
Mar 2021 $ 0.0105
+3.04%
$ 2.63 million $ 16,562
Feb 2021 $ 0.0102
+12.55%
$ 2.55 million $ 21,166
Jan 2021 $ 0.00445
-26.08%
$ 1.11 million $ 18,173
Dec 2020 $ 0.00602
+3.47%
$ 1.5 million $ 13,988
Nov 2020 $ 0.00555
-8.44%
$ 1.39 million $ 16,215
Oct 2020 $ 0.00606
+32.76%
$ 1.52 million $ 12,670
Sep 2020 $ 0.00457
-21.58%
$ 1.14 million $ 11,384
Aug 2020 $ 0.00583
+83.45%
$ 1.46 million $ 10,472
Jul 2020 $ 0.00318
-10.43%
$ 793,908 $ 196,606
Jun 2020 $ 0.00355
-20.60%
$ 886,450 $ 561,746
May 2020 $ 0.00447
-8.01%
$ 1.12 million $ 656,396
Apr 2020 $ 0.00485
+122.81%
$ 1.21 million $ 429,431
Mar 2020 $ 0.00218
-67.57%
$ 544,905 $ 647,826
Feb 2020 $ 0.00672
-19.49%
$ 1.68 million $ 1.14 million
Jan 2020 $ 0.00835
+26.09%
$ 2.09 million $ 1.18 million
Dec 2019 $ 0.00662
-24.29%
$ 1.66 million $ 769,207
Nov 2019 $ 0.00875
+19.28%
$ 2.19 million $ 1.05 million
Oct 2019 $ 0.00733
-33.37%
$ 1.83 million $ 1.29 million
Sep 2019 $ 0.011
+55.42%
$ 2.75 million $ 1.66 million
Aug 2019 $ 0.00708
-36.94%
$ 1.77 million $ 1.42 million
Jul 2019 $ 0.0112
-61.10%
$ 2.81 million $ 3.6 million
Jun 2019 $ 0.0289
-40.91%
$ 7.22 million $ 8.51 million
May 2019 $ 0.0489
+45.28%
$ 12.21 million $ 7.2 million
Apr 2019 $ 0.0336
-33.43%
$ 8.41 million $ 6.17 million
Mar 2019 $ 0.0505
-11.13%
$ 12.63 million $ 5.9 million
Feb 2019 $ 0.0568
-66.26%
$ 14.21 million $ 3.09 million
Jan 2019 $ 0.168
+40.58%
$ -- $ 329,572
Download