Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $0.082
+1.16K%
$41 million $170,091
Jun 2021 $0.0065
-7.85%
$1.63 million $20,946
May 2021 $0.00623
-46.78%
$1.56 million $27,512
Apr 2021 $0.0117
+7.12%
$2.93 million $17,615
Mar 2021 $0.0105
+3.04%
$2.63 million $16,562
Feb 2021 $0.0102
+12.55%
$2.55 million $21,166
Jan 2021 $0.00445
-26.08%
$1.11 million $18,173
Dec 2020 $0.00602
+3.47%
$1.5 million $13,988
Nov 2020 $0.00555
-8.44%
$1.39 million $16,215
Oct 2020 $0.00606
+32.76%
$1.52 million $12,670
Sep 2020 $0.00457
-21.58%
$1.14 million $11,384
Aug 2020 $0.00583
+83.45%
$1.46 million $10,472
Jul 2020 $0.00318
-10.43%
$793,908 $196,606
Jun 2020 $0.00355
-20.60%
$886,450 $561,746
May 2020 $0.00447
-8.01%
$1.12 million $656,396
Apr 2020 $0.00485
+122.81%
$1.21 million $429,431
Mar 2020 $0.00218
-67.57%
$544,905 $647,826
Feb 2020 $0.00672
-19.49%
$1.68 million $1.14 million
Jan 2020 $0.00835
+26.09%
$2.09 million $1.18 million
Dec 2019 $0.00662
-24.29%
$1.66 million $769,207
Nov 2019 $0.00875
+19.28%
$2.19 million $1.05 million
Oct 2019 $0.00733
-33.37%
$1.83 million $1.29 million
Sep 2019 $0.011
+55.42%
$2.75 million $1.66 million
Aug 2019 $0.00708
-36.94%
$1.77 million $1.42 million
Jul 2019 $0.0112
-61.10%
$2.81 million $3.6 million
Jun 2019 $0.0289
-40.91%
$7.22 million $8.51 million
May 2019 $0.0489
+45.28%
$12.21 million $7.2 million
Apr 2019 $0.0336
-33.43%
$8.41 million $6.17 million
Mar 2019 $0.0505
-11.13%
$12.63 million $5.9 million
Feb 2019 $0.0568
-66.26%
$14.21 million $3.09 million
Jan 2019 $0.168
+40.58%
$-- $329,572
Download