Coinranking
Asian Fintech Historical Data
AFIN
Page 2
| Date | | |
|---|---|---|
| May 20 | $ 0.00104 | -4.40% |
| May 13 | $ 0.00109 | -0.27% |
| May 6 | $ 0.00109 | +0.83% |
| Apr 29 | $ 0.00108 | -0.18% |
| Apr 22 | $ 0.00108 | -0.09% |
| Apr 15 | $ 0.0011 | +0.18% |
| Apr 8 | $ 0.00109 | +0.28% |
| Apr 1 | $ 0.00109 | -0.09% |
| Mar 25 | $ 0.00109 | -0.18% |
| Mar 18 | $ 0.00109 | -1.18% |
| Mar 11 | $ 0.0011 | +0.00% |
| Mar 4 | $ 0.00106 | -2.21% |
| Feb 26 | $ 0.00109 | -25.43% |
| Feb 19 | $ 0.00146 | +2.39% |
| Feb 12 | $ 0.00143 | +0.00% |
| Feb 5 | $ 0.00143 | +1.34% |
| Jan 29 | $ 0.00141 | -8.90% |
| Jan 22 | $ 0.00143 | +0.07% |
| Jan 15 | $ 0.00141 | -22.32% |
| Jan 8 | $ 0.00182 | -8.14% |
| Jan 1 | $ 0.00198 | -2.18% |
| Dec 25 | $ 0.00202 | -1.08% |
| Dec 18 | $ 0.00204 | +0.20% |
| Dec 11 | $ 0.00202 | -0.88% |
| Dec 4 | $ 0.00206 | +1.53% |
| Nov 27 | $ 0.00202 | -1.08% |
| Nov 20 | $ 0.00204 | +0.05% |
| Nov 13 | $ 0.00208 | +2.06% |
| Nov 6 | $ 0.00204 | -0.01% |
| Oct 30 | $ 0.00204 | +0.85% |
| Oct 23 | $ 0.00202 | +0.31% |
| Oct 16 | $ 0.00201 | -0.45% |
| Oct 9 | $ 0.00204 | +1.00% |
| Oct 2 | $ 0.00201 | -0.75% |
| Sep 25 | $ 0.00203 | -1.04% |
| Sep 18 | $ 0.00204 | -0.03% |
| Sep 11 | $ 0.00205 | +1.30% |
| Sep 4 | $ 0.00203 | -0.02% |
| Aug 28 | $ 0.00203 | -0.64% |
| Aug 21 | $ 0.00205 | +0.20% |
| Aug 14 | $ 0.00204 | -6.41% |
| Aug 7 | $ 0.00218 | +2.63% |
| Jul 31 | $ 0.00212 | +1.96% |
| Jul 24 | $ 0.00208 | -4.00% |
| Jul 17 | $ 0.00216 | -1.17% |
| Jul 10 | $ 0.00219 | +0.53% |
| Jul 3 | $ 0.00218 | -0.69% |
| Jun 26 | $ 0.0022 | +6.93% |
| Jun 19 | $ 0.00203 | +43.92% |
| Jun 12 | $ 0.00141 | +17.52% |