Coinranking
Asian Fintech Historical Data
AFIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00103 | -2.46% | ||
| May 20 | $ 0.00104 | -4.40% | ||
| May 13 | $ 0.00109 | -0.27% | ||
| May 6 | $ 0.00109 | +0.83% | ||
| Apr 29 | $ 0.00108 | -0.18% | ||
| Apr 22 | $ 0.00108 | -0.09% | ||
| Apr 15 | $ 0.0011 | +0.18% | ||
| Apr 8 | $ 0.00109 | +0.28% | ||
| Apr 1 | $ 0.00109 | -0.09% | ||
| Mar 25 | $ 0.00109 | -0.18% | ||
| Mar 18 | $ 0.00109 | -1.18% | ||
| Mar 11 | $ 0.0011 | +0.00% | ||
| Mar 4 | $ 0.00106 | -2.21% | ||
| Feb 26 | $ 0.00109 | -25.43% | ||
| Feb 19 | $ 0.00146 | +2.39% | ||
| Feb 12 | $ 0.00143 | +0.00% | ||
| Feb 5 | $ 0.00143 | +1.34% | ||
| Jan 29 | $ 0.00141 | -8.90% | ||
| Jan 22 | $ 0.00143 | +0.07% | ||
| Jan 15 | $ 0.00141 | -22.32% | ||
| Jan 8 | $ 0.00182 | -8.14% | ||
| Jan 1 | $ 0.00198 | -2.18% | ||
| Dec 25 | $ 0.00202 | -1.08% | ||
| Dec 18 | $ 0.00204 | +0.20% | ||
| Dec 11 | $ 0.00202 | -0.88% | ||
| Dec 4 | $ 0.00206 | +1.53% | ||
| Nov 27 | $ 0.00202 | -1.08% | ||
| Nov 20 | $ 0.00204 | +0.05% | ||
| Nov 13 | $ 0.00208 | +2.06% | ||
| Nov 6 | $ 0.00204 | -0.01% | ||
| Oct 30 | $ 0.00204 | +0.85% | ||
| Oct 23 | $ 0.00202 | +0.31% | ||
| Oct 16 | $ 0.00201 | -0.45% | ||
| Oct 9 | $ 0.00204 | +1.00% | ||
| Oct 2 | $ 0.00201 | -0.75% | ||
| Sep 25 | $ 0.00203 | -1.04% | ||
| Sep 18 | $ 0.00204 | -0.03% | ||
| Sep 11 | $ 0.00205 | +1.30% | ||
| Sep 4 | $ 0.00203 | -0.02% | ||
| Aug 28 | $ 0.00203 | -0.64% | ||
| Aug 21 | $ 0.00205 | +0.20% | ||
| Aug 14 | $ 0.00204 | -6.41% | ||
| Aug 7 | $ 0.00218 | +2.63% | ||
| Jul 31 | $ 0.00212 | +1.96% | ||
| Jul 24 | $ 0.00208 | -4.00% | ||
| Jul 17 | $ 0.00216 | -1.17% | ||
| Jul 10 | $ 0.00219 | +0.53% | ||
| Jul 3 | $ 0.00218 | -0.69% | ||
| Jun 26 | $ 0.0022 | +6.93% | ||
| Jun 19 | $ 0.00203 | +43.92% | ||