Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.00878
-4.07%
$4.39 million $0.1
Jun 28, 2022 $0.00915
-4.07%
$4.57 million $791
Jun 27, 2022 $0.00954
-0.48%
$4.77 million $2,756
Jun 26, 2022 $0.00959
-3.41%
$4.8 million $634
Jun 25, 2022 $0.00995
+1.55%
$4.97 million $0.1
Jun 24, 2022 $0.00983
+7.27%
$4.91 million $0.1
Jun 23, 2022 $0.00916
+8.98%
$4.58 million $0.1
Jun 22, 2022 $0.00841
-6.50%
$4.2 million $0.1
Jun 21, 2022 $0.009
-0.31%
$4.5 million $0.1
Jun 20, 2022 $0.00905
-4.13%
$4.53 million $0
Jun 19, 2022 $0.00944
+13.45%
$4.72 million $0.1
Jun 18, 2022 $0.00834
-8.26%
$4.17 million $0.1
Jun 17, 2022 $0.0091
+2.07%
$4.55 million $0.1
Jun 16, 2022 $0.00893
-19.81%
$4.47 million $0
Jun 15, 2022 $0.0111
+1.92%
$5.54 million $0.1
Jun 14, 2022 $0.0109
+0.63%
$5.45 million $0.1
Jun 13, 2022 $0.0108
-16.32%
$5.41 million $0.1
Jun 12, 2022 $0.013
-5.62%
$6.49 million $0.1
Jun 11, 2022 $0.0137
-8.02%
$6.87 million $0.1
Jun 10, 2022 $0.0149
-6.95%
$7.47 million $0
Jun 9, 2022 $0.0161
-4.56%
$8.03 million $0
Jun 8, 2022 $0.0168
-1.10%
$8.42 million $0
Jun 7, 2022 $0.017
-2.67%
$8.5 million $0
Jun 6, 2022 $0.0175
+2.89%
$8.74 million $0
Jun 5, 2022 $0.017
+0.40%
$8.49 million $0
Jun 4, 2022 $0.0169
+1.48%
$8.45 million $0
Jun 3, 2022 $0.0167
-3.13%
$8.33 million $0
Jun 2, 2022 $0.0172
+0.99%
$8.61 million $123
Jun 1, 2022 $0.0171
-6.21%
$8.55 million $0
May 31, 2022 $0.0182
-3.08%
$9.12 million $0
May 30, 2022 $0.0188
+10.08%
$9.4 million $0
May 29, 2022 $0.0171
+1.12%
$8.54 million $0
May 28, 2022 $0.0169
+3.90%
$8.45 million $0
May 27, 2022 $0.0162
-4.25%
$8.12 million $523
May 26, 2022 $0.017
-7.23%
$8.5 million $2,931
May 25, 2022 $0.0183
-3.75%
$9.15 million $2,266
May 24, 2022 $0.019
-2.09%
$9.51 million $1,728
May 23, 2022 $0.0194
-3.31%
$9.71 million $3,224
May 22, 2022 $0.0201
+3.55%
$10.07 million $2,691
May 21, 2022 $0.0195
+0.81%
$9.73 million $1,253
May 20, 2022 $0.0193
-8.22%
$9.66 million $259
May 19, 2022 $0.0211
+5.41%
$10.55 million $0
May 18, 2022 $0.02
-8.45%
$10 million $1,443
May 17, 2022 $0.0218
+3.43%
$10.92 million $1,690
May 16, 2022 $0.0211
-5.55%
$10.56 million $0
May 15, 2022 $0.0224
+4.39%
$11.21 million $0
May 14, 2022 $0.0215
+2.69%
$10.75 million $0
May 13, 2022 $0.021
+2.38%
$10.49 million $0
May 12, 2022 $0.0205
-6.11%
$10.26 million $2
May 11, 2022 $0.0218
-11.68%
$10.88 million $0