Asian Fintech Historical Data

AFIN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0129
-0.71%
$ 6.43 million $ 0
Aug 10, 2022 $ 0.0126
+7.35%
$ 6.3 million $ 0
Aug 9, 2022 $ 0.0118
-3.66%
$ 5.88 million $ 1
Aug 8, 2022 $ 0.0122
+4.48%
$ 6.1 million $ 0
Aug 7, 2022 $ 0.0117
+0.61%
$ 5.84 million $ 0
Aug 6, 2022 $ 0.0116
-2.66%
$ 5.81 million $ 0
Aug 5, 2022 $ 0.0119
+7.99%
$ 5.96 million $ 0
Aug 4, 2022 $ 0.0111
-0.67%
$ 5.53 million $ 0
Aug 3, 2022 $ 0.0111
-0.97%
$ 5.57 million $ 0
Aug 2, 2022 $ 0.0112
+0.09%
$ 5.62 million $ 0
Aug 1, 2022 $ 0.0113
-14.00%
$ 5.63 million $ 0
Jul 31, 2022 $ 0.0131
-0.82%
$ 6.56 million $ 0
Jul 30, 2022 $ 0.0132
-1.76%
$ 6.62 million $ 0
Jul 29, 2022 $ 0.0135
-0.38%
$ 6.74 million $ 0
Jul 28, 2022 $ 0.0135
+5.42%
$ 6.77 million $ 0
Jul 27, 2022 $ 0.0129
+12.99%
$ 6.43 million $ 0
Jul 26, 2022 $ 0.0113
+0.21%
$ 5.67 million $ 0
Jul 25, 2022 $ 0.0113
-9.74%
$ 5.66 million $ 0
Jul 24, 2022 $ 0.0125
+3.44%
$ 6.27 million $ 0
Jul 23, 2022 $ 0.0121
+0.84%
$ 6.03 million $ 0
Jul 22, 2022 $ 0.012
-2.09%
$ 5.98 million $ 0
Jul 21, 2022 $ 0.0122
+3.55%
$ 6.12 million $ 0
Jul 20, 2022 $ 0.0118
-4.84%
$ 5.89 million $ 26
Jul 19, 2022 $ 0.0124
-1.67%
$ 6.19 million $ 0
Jul 18, 2022 $ 0.0127
+17.87%
$ 6.34 million $ 0
Jul 17, 2022 $ 0.0107
-1.46%
$ 5.37 million $ 0
Jul 16, 2022 $ 0.0109
+9.92%
$ 5.43 million $ 0
Jul 15, 2022 $ 0.00989
+3.34%
$ 4.95 million $ 0
Jul 14, 2022 $ 0.00957
+6.86%
$ 4.79 million $ 0
Jul 13, 2022 $ 0.00895
+7.36%
$ 4.48 million $ 0
Jul 12, 2022 $ 0.00832
-5.40%
$ 4.16 million $ 0
Jul 11, 2022 $ 0.0088
-6.02%
$ 4.4 million $ 0
Jul 10, 2022 $ 0.00938
-3.69%
$ 4.69 million $ 0
Jul 9, 2022 $ 0.00975
-0.08%
$ 4.87 million $ 0
Jul 8, 2022 $ 0.00987
-0.56%
$ 4.94 million $ 0
Jul 7, 2022 $ 0.00995
+4.71%
$ 4.97 million $ 0
Jul 6, 2022 $ 0.0095
+4.67%
$ 4.75 million $ 0
Jul 5, 2022 $ 0.00907
-1.48%
$ 4.54 million $ 0
Jul 4, 2022 $ 0.00923
+7.45%
$ 4.62 million $ 0.1
Jul 3, 2022 $ 0.0086
+0.74%
$ 4.3 million $ 0.1
Jul 2, 2022 $ 0.00854
+0.84%
$ 4.27 million $ 0.1
Jul 1, 2022 $ 0.00848
-0.20%
$ 4.24 million $ 0.1
Jun 30, 2022 $ 0.00852
-3.08%
$ 4.26 million $ 0.1
Jun 29, 2022 $ 0.00878
-4.07%
$ 4.39 million $ 0.1
Jun 28, 2022 $ 0.00915
-4.07%
$ 4.57 million $ 791
Jun 27, 2022 $ 0.00954
-0.48%
$ 4.77 million $ 2,756
Jun 26, 2022 $ 0.00959
-3.41%
$ 4.8 million $ 634
Jun 25, 2022 $ 0.00995
+1.55%
$ 4.97 million $ 0.1
Jun 24, 2022 $ 0.00983
+7.27%
$ 4.91 million $ 0.1
Jun 23, 2022 $ 0.00916
+8.98%
$ 4.58 million $ 0.1