Coinranking
Asian Fintech Historical Data
AFIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2022 | $0.0351 | +1.38% | ||
| Mar 20, 2022 | $0.0346 | -3.09% | ||
| Mar 19, 2022 | $0.0357 | +0.12% | ||
| Mar 18, 2022 | $0.0357 | +5.60% | ||
| Mar 17, 2022 | $0.0338 | +1.37% | ||
| Mar 16, 2022 | $0.0333 | +5.82% | ||
| Mar 15, 2022 | $0.033 | +5.87% | ||
| Mar 14, 2022 | $0.0311 | -8.22% | ||
| Mar 13, 2022 | $0.034 | -3.18% | ||
| Mar 12, 2022 | $0.0352 | +0.61% | ||
| Mar 11, 2022 | $0.0349 | -2.25% | ||
| Mar 10, 2022 | $0.0358 | -5.03% | ||
| Mar 9, 2022 | $0.0377 | +5.92% | ||
| Mar 8, 2022 | $0.0356 | +2.61% | ||
| Mar 7, 2022 | $0.0347 | -2.19% | ||
| Mar 6, 2022 | $0.0355 | -4.15% | ||
| Mar 5, 2022 | $0.037 | +0.84% | ||
| Mar 4, 2022 | $0.0367 | -1.11% | ||
| Mar 3, 2022 | $0.0444 | -3.84% | ||
| Mar 2, 2022 | $0.0461 | +17.97% | ||
| Mar 1, 2022 | $0.0467 | +1.77% | ||
| Feb 28, 2022 | $0.0458 | +11.08% | ||
| Feb 27, 2022 | $0.0413 | -5.61% | ||
| Feb 26, 2022 | $0.0437 | +8.33% | ||
| Feb 25, 2022 | $0.0435 | +6.41% | ||
| Feb 24, 2022 | $0.0409 | +0.79% | ||
| Feb 23, 2022 | $0.0408 | -2.09% | ||
| Feb 22, 2022 | $0.0416 | +22.10% | ||
| Feb 21, 2022 | $0.0407 | -1.99% | ||
| Feb 20, 2022 | $0.0416 | +31.72% | ||
| Feb 18, 2022 | $0.0347 | +0.07% | ||
| Feb 17, 2022 | $0.0346 | -6.12% | ||
| Feb 14, 2022 | $0.0359 | -0.12% | ||
| Feb 13, 2022 | $0.0361 | -1.64% | ||
| Feb 12, 2022 | $0.0363 | -0.77% | ||
| Feb 11, 2022 | $0.0366 | -5.98% | ||
| Feb 8, 2022 | $0.039 | -0.76% | ||
| Feb 7, 2022 | $0.0393 | +5.21% | ||
| Feb 6, 2022 | $0.0374 | +1.28% | ||
| Feb 5, 2022 | $0.0368 | +1.64% | ||
| Feb 4, 2022 | $0.0362 | -53.68% | ||
| Feb 2, 2022 | $0.0446 | -0.13% | ||
| Feb 1, 2022 | $0.0447 | +3.97% | ||
| Jan 31, 2022 | $0.0431 | +43.76% | ||
| Jan 30, 2022 | $0.03 | -65.19% | ||
| Jan 27, 2022 | $0.0282 | -0.28% | ||
| Jan 26, 2022 | $0.0284 | +0.32% | ||
| Jan 25, 2022 | $0.0283 | -31.99% | ||
| Jan 24, 2022 | $0.0417 | -2.54% | ||
| Jan 23, 2022 | $0.0428 | +8.36% | ||