Asian Fintech Historical Data

AFIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0554
+11.98%
$ 13.84 million $ 1,666
Jan 13, 2022 $ 0.0496
-23.95%
$ 12.39 million $ 3,252
Jan 12, 2022 $ 0.0651
+94.28%
$ 16.28 million $ 5
Jan 11, 2022 $ 0.0335
+11.00%
$ 8.38 million $ 1,117
Jan 10, 2022 $ 0.0302
+52.08%
$ 7.55 million $ 0
Jan 9, 2022 $ 0.0199
-33.12%
$ 4.97 million $ 163
Jan 8, 2022 $ 0.0297
-0.82%
$ 7.43 million $ 2
Jan 7, 2022 $ 0.03
-68.41%
$ 7.49 million $ 33
Jan 6, 2022 $ 0.0948
+84.91%
$ 23.7 million $ 255
Jan 5, 2022 $ 0.0515
+1,031.75%
$ 12.86 million $ 1,416
Jan 4, 2022 $ 0.00456
-91.38%
$ 1.14 million $ 27
Jan 3, 2022 $ 0.0528
-7.25%
$ 13.21 million $ 1
Jan 2, 2022 $ 0.057
-11.15%
$ 14.26 million $ 1
Jan 1, 2022 $ 0.0642
+2.88%
$ 16.04 million $ 761
Dec 31, 2021 $ 0.0623
+26.50%
$ 15.58 million $ 1
Dec 30, 2021 $ 0.0492
-24.35%
$ 12.3 million $ 1
Dec 29, 2021 $ 0.065
-0.36%
$ 16.24 million $ 6
Dec 28, 2021 $ 0.028
-6.35%
$ 6.99 million $ 13
Dec 27, 2021 $ 0.0299
-19.46%
$ 7.47 million $ 37
Dec 26, 2021 $ 0.0297
-1.53%
$ 7.44 million $ 1
Dec 25, 2021 $ 0.0302
-57.71%
$ 7.56 million $ 6
Dec 24, 2021 $ 0.0716
-2.67%
$ 17.9 million $ 0
Dec 23, 2021 $ 0.0734
+3.05%
$ 18.36 million $ 0
Dec 22, 2021 $ 0.0712
+68.46%
$ 17.81 million $ 3
Dec 21, 2021 $ 0.0423
+7.27%
$ 10.57 million $ 10
Dec 20, 2021 $ 0.0394
-3.46%
$ 9.86 million $ 17
Dec 19, 2021 $ 0.0409
+14.16%
$ 10.21 million $ 44
Dec 18, 2021 $ 0.0358
+9.96%
$ 8.96 million $ 0
Dec 17, 2021 $ 0.0326
-54.28%
$ 8.15 million $ 14
Dec 16, 2021 $ 0.0714
+15.01%
$ 17.85 million $ 346
Dec 15, 2021 $ 0.062
+0.19%
$ 15.51 million $ 0.1
Dec 14, 2021 $ 0.0584
+0.13%
$ 14.61 million $ 0
Dec 13, 2021 $ 0.0584
+3.66%
$ 14.61 million $ 813
Dec 12, 2021 $ 0.0564
+1.80%
$ 14.1 million $ 3
Dec 11, 2021 $ 0.0554
+57.32%
$ 13.84 million $ 537
Dec 10, 2021 $ 0.0351
-15.77%
$ 8.79 million $ 0
Dec 9, 2021 $ 0.0418
-25.31%
$ 10.46 million $ 21
Dec 8, 2021 $ 0.056
-10.42%
$ 14 million $ 14
Dec 7, 2021 $ 0.0625
+48.69%
$ 15.61 million $ 2,221
Dec 6, 2021 $ 0.042
-9.01%
$ 10.5 million $ 14
Dec 5, 2021 $ 0.0461
-21.44%
$ 11.53 million $ 581
Dec 4, 2021 $ 0.0584
+7.51%
$ 14.6 million $ 11
Dec 3, 2021 $ 0.0545
-5.91%
$ 13.62 million $ 272
Dec 2, 2021 $ 0.0579
-3.87%
$ 14.48 million $ 35
Dec 1, 2021 $ 0.0603
-7.07%
$ 15.06 million $ 65
Nov 30, 2021 $ 0.065
+8.34%
$ 16.25 million $ 16
Nov 29, 2021 $ 0.06
+14.14%
$ 15 million $ 262
Nov 28, 2021 $ 0.0523
-20.72%
$ 13.09 million $ 1
Nov 27, 2021 $ 0.066
+3.03%
$ 16.5 million $ 0
Nov 26, 2021 $ 0.0641
-13.79%
$ 16.02 million $ 8