Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.0395
-8.72%
$9.87 million $0
Jan 21, 2022 $0.0403
-4.23%
$10.07 million $0
Jan 20, 2022 $0.0421
-20.67%
$10.52 million $2
Jan 19, 2022 $0.0531
+19.59%
$13.26 million $0
Jan 18, 2022 $0.0537
-2.57%
$13.44 million $0
Jan 17, 2022 $0.0551
-0.41%
$13.78 million $0
Jan 15, 2022 $0.0863
+55.71%
$21.58 million $11
Jan 14, 2022 $0.0554
+11.98%
$13.84 million $1,666
Jan 13, 2022 $0.0496
-23.95%
$12.39 million $3,252
Jan 12, 2022 $0.0651
+94.28%
$16.28 million $5
Jan 11, 2022 $0.0335
+11.00%
$8.38 million $1,117
Jan 10, 2022 $0.0302
+52.08%
$7.55 million $0
Jan 9, 2022 $0.0199
-33.12%
$4.97 million $163
Jan 8, 2022 $0.0297
-0.82%
$7.43 million $2
Jan 7, 2022 $0.03
-68.41%
$7.49 million $33
Jan 6, 2022 $0.0948
+84.91%
$23.7 million $255
Jan 5, 2022 $0.0515
+1.03K%
$12.86 million $1,416
Jan 4, 2022 $0.00456
-91.38%
$1.14 million $27
Jan 3, 2022 $0.0528
-7.25%
$13.21 million $1
Jan 2, 2022 $0.057
-11.15%
$14.26 million $1
Jan 1, 2022 $0.0642
+2.88%
$16.04 million $761
Dec 31, 2021 $0.0623
+26.50%
$15.58 million $1
Dec 30, 2021 $0.0492
-24.35%
$12.3 million $1
Dec 29, 2021 $0.065
-0.36%
$16.24 million $6
Dec 28, 2021 $0.028
-6.35%
$6.99 million $13
Dec 27, 2021 $0.0299
-19.46%
$7.47 million $37
Dec 26, 2021 $0.0297
-1.53%
$7.44 million $1
Dec 25, 2021 $0.0302
-57.71%
$7.56 million $6
Dec 24, 2021 $0.0716
-2.67%
$17.9 million $0
Dec 23, 2021 $0.0734
+3.05%
$18.36 million $0
Dec 22, 2021 $0.0712
+68.46%
$17.81 million $3
Dec 21, 2021 $0.0423
+7.27%
$10.57 million $10
Dec 20, 2021 $0.0394
-3.46%
$9.86 million $17
Dec 19, 2021 $0.0409
+14.16%
$10.21 million $44
Dec 18, 2021 $0.0358
+9.96%
$8.96 million $0
Dec 17, 2021 $0.0326
-54.28%
$8.15 million $14
Dec 16, 2021 $0.0714
+15.01%
$17.85 million $346
Dec 15, 2021 $0.062
+0.19%
$15.51 million $0.1
Dec 14, 2021 $0.0584
+0.13%
$14.61 million $0
Dec 13, 2021 $0.0584
+3.66%
$14.61 million $813
Dec 12, 2021 $0.0564
+1.80%
$14.1 million $3
Dec 11, 2021 $0.0554
+57.32%
$13.84 million $537
Dec 10, 2021 $0.0351
-15.77%
$8.79 million $0
Dec 9, 2021 $0.0418
-25.31%
$10.46 million $21
Dec 8, 2021 $0.056
-10.42%
$14 million $14
Dec 7, 2021 $0.0625
+48.69%
$15.61 million $2,221
Dec 6, 2021 $0.042
-9.01%
$10.5 million $14
Dec 5, 2021 $0.0461
-21.44%
$11.53 million $581
Dec 4, 2021 $0.0584
+7.51%
$14.6 million $11
Dec 3, 2021 $0.0545
-5.91%
$13.62 million $272