Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.00612
+1.62%
$1.53 million $3,111
Jul 1, 2021 $0.00603
-7.31%
$1.51 million $681
Jun 30, 2021 $0.0065
+4.04%
$1.63 million $742
Jun 29, 2021 $0.00625
+4.20%
$1.56 million $693
Jun 28, 2021 $0.006
+5.51%
$1.5 million $1,766
Jun 27, 2021 $0.00568
+8.83%
$1.42 million $175
Jun 26, 2021 $0.00522
-0.07%
$1.31 million $159
Jun 25, 2021 $0.00523
-8.44%
$1.31 million $625
Jun 24, 2021 $0.00571
+0.71%
$1.43 million $690
Jun 23, 2021 $0.00567
+5.26%
$1.42 million $671
Jun 22, 2021 $0.00538
-1.11%
$1.35 million $647
Jun 21, 2021 $0.00544
-15.88%
$1.36 million $1,579
Jun 20, 2021 $0.00646
+7.15%
$1.62 million $163
Jun 19, 2021 $0.00603
+2.22%
$1.51 million $113
Jun 18, 2021 $0.0059
-5.48%
$1.48 million $672
Jun 17, 2021 $0.00625
+0.26%
$1.56 million $698
Jun 16, 2021 $0.00623
-7.50%
$1.56 million $679
Jun 15, 2021 $0.00673
-0.63%
$1.68 million $714
Jun 14, 2021 $0.00677
+2.79%
$1.69 million $1,792
Jun 13, 2021 $0.00658
+5.91%
$1.65 million $219
Jun 12, 2021 $0.00622
+1.09%
$1.55 million $213
Jun 11, 2021 $0.00615
-4.81%
$1.54 million $694
Jun 10, 2021 $0.00647
-5.05%
$1.62 million $690
Jun 9, 2021 $0.00682
+2.99%
$1.7 million $701
Jun 8, 2021 $0.00662
-3.01%
$1.65 million $729
Jun 7, 2021 $0.00682
-4.48%
$1.71 million $1,661
Jun 6, 2021 $0.00714
-6.03%
$1.78 million $242
Jun 5, 2021 $0.00759
+7.11%
$1.9 million $226
Jun 4, 2021 $0.0071
-6.09%
$1.77 million $1,271
Jun 3, 2021 $0.00756
+5.95%
$1.89 million $253
Jun 2, 2021 $0.00713
+3.29%
$1.78 million $754
Jun 1, 2021 $0.0069
-2.15%
$1.73 million $715
May 30, 2021 $0.00623
+4.97%
$1.56 million $213
May 29, 2021 $0.00594
-5.96%
$1.48 million $202
May 28, 2021 $0.00631
-11.62%
$1.58 million $682
May 27, 2021 $0.00715
-4.32%
$1.79 million $1,258
May 26, 2021 $0.00746
+6.53%
$1.87 million $255
May 25, 2021 $0.00702
+1.35%
$1.76 million $766
May 24, 2021 $0.00692
+21.53%
$1.73 million $2,082
May 23, 2021 $0.00567
-5.30%
$1.42 million $187
May 22, 2021 $0.006
-4.31%
$1.5 million $193
May 21, 2021 $0.00624
-13.81%
$1.56 million $669
May 20, 2021 $0.00723
+10.72%
$1.81 million $760
May 19, 2021 $0.00658
-26.01%
$1.64 million $637
May 18, 2021 $0.00888
+2.93%
$2.22 million $744
May 17, 2021 $0.00862
-8.42%
$2.16 million $1,737
May 16, 2021 $0.00944
-2.27%
$2.36 million $305
May 15, 2021 $0.00968
-10.02%
$2.42 million $276
May 14, 2021 $0.0108
+9.26%
$2.69 million $878
May 13, 2021 $0.00983
-12.53%
$2.46 million $721