Asian Fintech Historical Data

AFIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00523
-8.44%
$ 1.31 million $ 625
Jun 24, 2021 $ 0.00571
+0.71%
$ 1.43 million $ 690
Jun 23, 2021 $ 0.00567
+5.26%
$ 1.42 million $ 671
Jun 22, 2021 $ 0.00538
-1.11%
$ 1.35 million $ 647
Jun 21, 2021 $ 0.00544
-15.88%
$ 1.36 million $ 1,579
Jun 20, 2021 $ 0.00646
+7.15%
$ 1.62 million $ 163
Jun 19, 2021 $ 0.00603
+2.22%
$ 1.51 million $ 113
Jun 18, 2021 $ 0.0059
-5.48%
$ 1.48 million $ 672
Jun 17, 2021 $ 0.00625
+0.26%
$ 1.56 million $ 698
Jun 16, 2021 $ 0.00623
-7.50%
$ 1.56 million $ 679
Jun 15, 2021 $ 0.00673
-0.63%
$ 1.68 million $ 714
Jun 14, 2021 $ 0.00677
+2.79%
$ 1.69 million $ 1,792
Jun 13, 2021 $ 0.00658
+5.91%
$ 1.65 million $ 219
Jun 12, 2021 $ 0.00622
+1.09%
$ 1.55 million $ 213
Jun 11, 2021 $ 0.00615
-4.81%
$ 1.54 million $ 694
Jun 10, 2021 $ 0.00647
-5.05%
$ 1.62 million $ 690
Jun 9, 2021 $ 0.00682
+2.99%
$ 1.7 million $ 701
Jun 8, 2021 $ 0.00662
-3.01%
$ 1.65 million $ 729
Jun 7, 2021 $ 0.00682
-4.48%
$ 1.71 million $ 1,661
Jun 6, 2021 $ 0.00714
-6.03%
$ 1.78 million $ 242
Jun 5, 2021 $ 0.00759
+7.11%
$ 1.9 million $ 226
Jun 4, 2021 $ 0.0071
-6.09%
$ 1.77 million $ 1,271
Jun 3, 2021 $ 0.00756
+5.95%
$ 1.89 million $ 253
Jun 2, 2021 $ 0.00713
+3.29%
$ 1.78 million $ 754
Jun 1, 2021 $ 0.0069
-2.15%
$ 1.73 million $ 715
May 30, 2021 $ 0.00623
+4.97%
$ 1.56 million $ 213
May 29, 2021 $ 0.00594
-5.96%
$ 1.48 million $ 202
May 28, 2021 $ 0.00631
-11.62%
$ 1.58 million $ 682
May 27, 2021 $ 0.00715
-4.32%
$ 1.79 million $ 1,258
May 26, 2021 $ 0.00746
+6.53%
$ 1.87 million $ 255
May 25, 2021 $ 0.00702
+1.35%
$ 1.76 million $ 766
May 24, 2021 $ 0.00692
+21.53%
$ 1.73 million $ 2,082
May 23, 2021 $ 0.00567
-5.30%
$ 1.42 million $ 187
May 22, 2021 $ 0.006
-4.31%
$ 1.5 million $ 193
May 21, 2021 $ 0.00624
-13.81%
$ 1.56 million $ 669
May 20, 2021 $ 0.00723
+10.72%
$ 1.81 million $ 760
May 19, 2021 $ 0.00658
-26.01%
$ 1.64 million $ 637
May 18, 2021 $ 0.00888
+2.93%
$ 2.22 million $ 744
May 17, 2021 $ 0.00862
-8.42%
$ 2.16 million $ 1,737
May 16, 2021 $ 0.00944
-2.27%
$ 2.36 million $ 305
May 15, 2021 $ 0.00968
-10.02%
$ 2.42 million $ 276
May 14, 2021 $ 0.0108
+9.26%
$ 2.69 million $ 878
May 13, 2021 $ 0.00983
-12.53%
$ 2.46 million $ 721
May 12, 2021 $ 0.0113
-0.66%
$ 2.82 million $ 862
May 11, 2021 $ 0.0113
-11.26%
$ 2.84 million $ 920
May 10, 2021 $ 0.0128
-1.87%
$ 3.19 million $ 1,817
May 9, 2021 $ 0.013
+1.06%
$ 3.25 million $ 350
May 8, 2021 $ 0.0128
+10.88%
$ 3.21 million $ 351
May 7, 2021 $ 0.0116
-0.45%
$ 2.89 million $ 813
May 6, 2021 $ 0.0116
-18.52%
$ 2.9 million $ 817