Coinranking
Asian Fintech Historical Data
AFIN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2021 | $0.0919 | +2.58% | ||
| Aug 22, 2021 | $0.0895 | +2.11% | ||
| Aug 21, 2021 | $0.0878 | -3.44% | ||
| Aug 20, 2021 | $0.0909 | +2.83% | ||
| Aug 19, 2021 | $0.0882 | +5.75% | ||
| Aug 18, 2021 | $0.0837 | +3.64% | ||
| Aug 17, 2021 | $0.0805 | -8.48% | ||
| Aug 16, 2021 | $0.0879 | -4.82% | ||
| Aug 15, 2021 | $0.0922 | +1.10% | ||
| Aug 14, 2021 | $0.0912 | +6.36% | ||
| Aug 13, 2021 | $0.0858 | +1.61% | ||
| Aug 12, 2021 | $0.0844 | -5.32% | ||
| Aug 11, 2021 | $0.0893 | -1.59% | ||
| Aug 10, 2021 | $0.0907 | +0.84% | ||
| Aug 8, 2021 | $0.0866 | -7.80% | ||
| Aug 7, 2021 | $0.0941 | +12.30% | ||
| Aug 6, 2021 | $0.0839 | +6.03% | ||
| Aug 5, 2021 | $0.0791 | +10.79% | ||
| Aug 4, 2021 | $0.0743 | -1.82% | ||
| Aug 3, 2021 | $0.0757 | -4.21% | ||
| Aug 2, 2021 | $0.0791 | +5.27% | ||
| Aug 1, 2021 | $0.0751 | -23.13% | ||
| Jul 30, 2021 | $0.082 | +57.70% | ||
| Jul 29, 2021 | $0.052 | +679.69% | ||
| Jul 28, 2021 | $0.00667 | +0.40% | ||
| Jul 27, 2021 | $0.00663 | +2.79% | ||
| Jul 26, 2021 | $0.00645 | +1.92% | ||
| Jul 25, 2021 | $0.00633 | +0.15% | ||
| Jul 24, 2021 | $0.00632 | +2.81% | ||
| Jul 23, 2021 | $0.00614 | +4.91% | ||
| Jul 22, 2021 | $0.00585 | +1.47% | ||
| Jul 21, 2021 | $0.00577 | +8.43% | ||
| Jul 20, 2021 | $0.00532 | +0.40% | ||
| Jul 19, 2021 | $0.0053 | -4.22% | ||
| Jul 18, 2021 | $0.00553 | -0.09% | ||
| Jul 17, 2021 | $0.00554 | +1.00% | ||
| Jul 16, 2021 | $0.00548 | -1.42% | ||
| Jul 15, 2021 | $0.00556 | -3.14% | ||
| Jul 14, 2021 | $0.00574 | +2.77% | ||
| Jul 13, 2021 | $0.00559 | -5.70% | ||
| Jul 12, 2021 | $0.00593 | -3.29% | ||
| Jul 11, 2021 | $0.00613 | +1.04% | ||
| Jul 10, 2021 | $0.00607 | -1.27% | ||
| Jul 9, 2021 | $0.00615 | +1.03% | ||
| Jul 8, 2021 | $0.00609 | -7.93% | ||
| Jul 7, 2021 | $0.00661 | -0.29% | ||
| Jul 6, 2021 | $0.00663 | +5.24% | ||
| Jul 5, 2021 | $0.0063 | -5.06% | ||
| Jul 4, 2021 | $0.00664 | +4.55% | ||
| Jul 3, 2021 | $0.00635 | +3.70% | ||