Asian Fintech Historical Data

AFIN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0879
-4.82%
$ 21.99 million $ 6,021
Aug 15, 2021 $ 0.0922
+1.10%
$ 23.06 million $ 6,553
Aug 14, 2021 $ 0.0912
+6.36%
$ 22.8 million $ 6,665
Aug 13, 2021 $ 0.0858
+1.61%
$ 21.45 million $ 34,040
Aug 12, 2021 $ 0.0844
-5.32%
$ 21.11 million $ 25,233
Aug 11, 2021 $ 0.0893
-1.59%
$ 22.33 million $ 20,030
Aug 10, 2021 $ 0.0907
+0.84%
$ 22.68 million $ 14,081
Aug 8, 2021 $ 0.0866
-7.80%
$ 21.64 million $ 6,031
Aug 7, 2021 $ 0.0941
+12.30%
$ 23.53 million $ 6,234
Aug 6, 2021 $ 0.0839
+6.03%
$ 20.98 million $ 5,788
Aug 5, 2021 $ 0.0791
+10.79%
$ 19.77 million $ 6,231
Aug 4, 2021 $ 0.0743
-1.82%
$ 18.58 million $ 5,765
Aug 3, 2021 $ 0.0757
-4.21%
$ 18.93 million $ 6,331
Aug 2, 2021 $ 0.0791
+5.27%
$ 19.76 million $ 7,250
Aug 1, 2021 $ 0.0751
-23.13%
$ 18.77 million $ 6,473
Jul 30, 2021 $ 0.082
+57.70%
$ 20.5 million $ 10,983
Jul 29, 2021 $ 0.052
+679.69%
$ 13 million $ 11,012
Jul 28, 2021 $ 0.00667
+0.40%
$ 1.67 million $ 4,675
Jul 27, 2021 $ 0.00663
+2.79%
$ 1.66 million $ 9,842
Jul 26, 2021 $ 0.00645
+1.92%
$ 1.61 million $ 9,322
Jul 25, 2021 $ 0.00633
+0.15%
$ 1.58 million $ 4,454
Jul 24, 2021 $ 0.00632
+2.81%
$ 1.58 million $ 4,470
Jul 23, 2021 $ 0.00614
+4.91%
$ 1.54 million $ 6,889
Jul 22, 2021 $ 0.00585
+1.47%
$ 1.46 million $ 6,623
Jul 21, 2021 $ 0.00577
+8.43%
$ 1.44 million $ 6,707
Jul 20, 2021 $ 0.00532
+0.40%
$ 1.33 million $ 6,256
Jul 19, 2021 $ 0.0053
-4.22%
$ 1.32 million $ 6,171
Jul 18, 2021 $ 0.00553
-0.09%
$ 1.38 million $ 3,805
Jul 17, 2021 $ 0.00554
+1.00%
$ 1.38 million $ 3,937
Jul 16, 2021 $ 0.00548
-1.42%
$ 1.37 million $ 6,253
Jul 15, 2021 $ 0.00556
-3.14%
$ 1.39 million $ 6,277
Jul 14, 2021 $ 0.00574
+2.77%
$ 1.44 million $ 5,119
Jul 13, 2021 $ 0.00559
-5.70%
$ 1.4 million $ 4,420
Jul 12, 2021 $ 0.00593
-3.29%
$ 1.48 million $ 6,149
Jul 11, 2021 $ 0.00613
+1.04%
$ 1.53 million $ 4,157
Jul 10, 2021 $ 0.00607
-1.27%
$ 1.52 million $ 4,259
Jul 9, 2021 $ 0.00615
+1.03%
$ 1.54 million $ 4,361
Jul 8, 2021 $ 0.00609
-7.93%
$ 1.52 million $ 5,259
Jul 7, 2021 $ 0.00661
-0.29%
$ 1.65 million $ 4,571
Jul 6, 2021 $ 0.00663
+5.24%
$ 1.66 million $ 5,189
Jul 5, 2021 $ 0.0063
-5.06%
$ 1.57 million $ 5,919
Jul 4, 2021 $ 0.00664
+4.55%
$ 1.66 million $ 4,682
Jul 3, 2021 $ 0.00635
+3.70%
$ 1.59 million $ 4,539
Jul 2, 2021 $ 0.00612
+1.62%
$ 1.53 million $ 3,111
Jul 1, 2021 $ 0.00603
-7.31%
$ 1.51 million $ 681
Jun 30, 2021 $ 0.0065
+4.04%
$ 1.63 million $ 742
Jun 29, 2021 $ 0.00625
+4.20%
$ 1.56 million $ 693
Jun 28, 2021 $ 0.006
+5.51%
$ 1.5 million $ 1,766
Jun 27, 2021 $ 0.00568
+8.83%
$ 1.42 million $ 175
Jun 26, 2021 $ 0.00522
-0.07%
$ 1.31 million $ 159