Asian Fintech Historical Data

AFIN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0149
+30.94%
$ 3.72 million $ 0
Mar 13, 2021 $ 0.0114
+3.09%
$ 2.84 million $ 1
Mar 12, 2021 $ 0.011
-4.04%
$ 2.75 million $ 493
Mar 11, 2021 $ 0.0115
+1.31%
$ 2.87 million $ 541
Mar 10, 2021 $ 0.0113
-6.69%
$ 2.83 million $ 507
Mar 9, 2021 $ 0.0122
+1.42%
$ 3.04 million $ 523
Mar 8, 2021 $ 0.012
+4.13%
$ 2.99 million $ 1,652
Mar 7, 2021 $ 0.0115
-10.24%
$ 2.87 million $ 1
Mar 6, 2021 $ 0.0128
+22.61%
$ 3.2 million $ 1
Mar 5, 2021 $ 0.0105
-2.03%
$ 2.61 million $ 534
Mar 4, 2021 $ 0.0107
-2.23%
$ 2.67 million $ 1,003
Mar 3, 2021 $ 0.0109
+4.37%
$ 2.73 million $ 0.1
Mar 2, 2021 $ 0.0105
-4.98%
$ 2.62 million $ 492
Mar 1, 2021 $ 0.011
+7.70%
$ 2.75 million $ 998
Feb 28, 2021 $ 0.0102
-7.18%
$ 2.55 million $ 20
Feb 27, 2021 $ 0.011
+1.28%
$ 2.76 million $ 0
Feb 26, 2021 $ 0.0109
-5.24%
$ 2.72 million $ 518
Feb 25, 2021 $ 0.0114
-10.08%
$ 2.86 million $ 462
Feb 24, 2021 $ 0.0127
+1.38%
$ 3.17 million $ 508
Feb 23, 2021 $ 0.0125
-14.51%
$ 3.13 million $ 514
Feb 22, 2021 $ 0.0146
-10.32%
$ 3.66 million $ 1,424
Feb 21, 2021 $ 0.0164
-0.21%
$ 4.09 million $ 0
Feb 20, 2021 $ 0.0164
-5.97%
$ 4.1 million $ 2
Feb 19, 2021 $ 0.0177
-8.90%
$ 4.41 million $ 668
Feb 18, 2021 $ 0.0194
+24.34%
$ 4.85 million $ 523
Feb 17, 2021 $ 0.0156
+4.85%
$ 3.89 million $ 524
Feb 16, 2021 $ 0.0149
-0.55%
$ 3.72 million $ 512
Feb 15, 2021 $ 0.0149
+2.26%
$ 3.73 million $ 1,526
Feb 14, 2021 $ 0.0146
+93.40%
$ 3.66 million $ 11
Feb 13, 2021 $ 0.00756
-50.61%
$ 1.89 million $ 4
Feb 12, 2021 $ 0.0153
+6.15%
$ 3.83 million $ 532
Feb 11, 2021 $ 0.0144
+1.58%
$ 3.61 million $ 1,364
Feb 10, 2021 $ 0.0142
+16.54%
$ 3.55 million $ 644
Feb 9, 2021 $ 0.0122
+0.46%
$ 3.05 million $ 516
Feb 8, 2021 $ 0.0121
+8.26%
$ 3.03 million $ 536
Feb 7, 2021 $ 0.0112
-3.55%
$ 2.8 million $ 549
Feb 6, 2021 $ 0.0116
+16.73%
$ 2.9 million $ 512
Feb 5, 2021 $ 0.00994
-10.06%
$ 2.48 million $ 6,118
Feb 4, 2021 $ 0.0111
-2.96%
$ 2.76 million $ 486
Feb 3, 2021 $ 0.0114
+8.57%
$ 2.85 million $ 555
Feb 2, 2021 $ 0.0105
+10.98%
$ 2.62 million $ 548
Feb 1, 2021 $ 0.00946
+4.23%
$ 2.36 million $ 1,589
Jan 30, 2021 $ 0.00445
-53.37%
$ 1.11 million $ 0
Jan 29, 2021 $ 0.00953
+5.76%
$ 2.38 million $ 547
Jan 28, 2021 $ 0.00899
+4.11%
$ 2.25 million $ 534
Jan 27, 2021 $ 0.00864
-7.64%
$ 2.16 million $ 501
Jan 26, 2021 $ 0.00935
+3.53%
$ 2.34 million $ 1,542
Jan 24, 2021 $ 0.0042
-50.54%
$ 1.05 million $ 0
Jan 23, 2021 $ 0.0085
+1.17%
$ 2.12 million $ 513
Jan 22, 2021 $ 0.0084
+10.10%
$ 2.1 million $ 548