Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.00953
+5.76%
$2.38 million $547
Jan 28, 2021 $0.00899
+4.11%
$2.25 million $534
Jan 27, 2021 $0.00864
-7.64%
$2.16 million $501
Jan 26, 2021 $0.00935
+3.53%
$2.34 million $1,542
Jan 24, 2021 $0.0042
-50.54%
$1.05 million $0
Jan 23, 2021 $0.0085
+1.17%
$2.12 million $513
Jan 22, 2021 $0.0084
+10.10%
$2.1 million $548
Jan 21, 2021 $0.00769
-16.94%
$1.92 million $437
Jan 20, 2021 $0.00927
+0.45%
$2.32 million $516
Jan 19, 2021 $0.00925
+26.78%
$2.31 million $522
Jan 18, 2021 $0.0073
+0.52%
$1.83 million $1,605
Jan 17, 2021 $0.00726
-4.89%
$1.82 million $7
Jan 16, 2021 $0.00764
+0.59%
$1.91 million $5
Jan 15, 2021 $0.00759
-4.42%
$1.9 million $847
Jan 14, 2021 $0.00792
-30.62%
$1.98 million $6,098
Jan 13, 2021 $0.0114
+68.22%
$2.85 million $1,461
Jan 12, 2021 $0.00678
-5.53%
$1.69 million $2
Jan 11, 2021 $0.00718
-1.44%
$1.8 million $6
Jan 10, 2021 $0.00729
-12.94%
$1.82 million $20
Jan 9, 2021 $0.00838
-0.45%
$2.09 million $26
Jan 8, 2021 $0.00842
+13.18%
$2.1 million $1,051
Jan 7, 2021 $0.00744
+11.85%
$1.86 million $88
Jan 6, 2021 $0.00664
-2.93%
$1.66 million $1,248
Jan 5, 2021 $0.00684
+31.73%
$1.71 million $4
Jan 4, 2021 $0.00688
-0.80%
$1.72 million $5
Jan 3, 2021 $0.00693
+27.69%
$1.73 million $5
Jan 2, 2021 $0.00543
+9.93%
$1.36 million $15
Jan 1, 2021 $0.00493
-17.99%
$1.23 million $21
Dec 31, 2020 $0.00602
-0.64%
$1.5 million $2
Dec 30, 2020 $0.00606
+61.61%
$1.51 million $21
Dec 29, 2020 $0.00559
+8.19%
$1.4 million $0
Dec 28, 2020 $0.00523
-7.64%
$1.31 million $4
Dec 27, 2020 $0.00548
+5.03%
$1.37 million $2,886
Dec 26, 2020 $0.00515
-9.93%
$1.29 million $3
Dec 25, 2020 $0.00558
-0.48%
$1.39 million $476
Dec 24, 2020 $0.00563
+6.50%
$1.41 million $496
Dec 23, 2020 $0.00536
-8.34%
$1.34 million $463
Dec 22, 2020 $0.00584
+4.57%
$1.46 million $463
Dec 21, 2020 $0.00561
+8.81%
$1.4 million $437
Dec 20, 2020 $0.00521
+0.99%
$1.3 million $2
Dec 19, 2020 $0.00524
-12.32%
$1.31 million $37
Dec 18, 2020 $0.00595
+1.25%
$1.49 million $1,432
Dec 17, 2020 $0.00593
+26.13%
$1.48 million $1,090
Dec 16, 2020 $0.00575
+5.76%
$1.44 million $3
Dec 15, 2020 $0.00538
+0.05%
$1.35 million $403
Dec 14, 2020 $0.00539
-0.66%
$1.35 million $399
Dec 13, 2020 $0.00545
+0.05%
$1.36 million $796
Dec 12, 2020 $0.00516
+0.62%
$1.29 million $6
Dec 11, 2020 $0.00505
-1.12%
$1.26 million $387
Dec 10, 2020 $0.0052
-1.60%
$1.3 million $387