Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2020 $0.00533
+4.00%
$1.33 million $533
Dec 8, 2020 $0.00515
-6.93%
$1.29 million $474
Dec 7, 2020 $0.00554
-0.70%
$1.38 million $407
Dec 6, 2020 $0.0056
-0.92%
$1.4 million $393
Dec 5, 2020 $0.00558
+10.11%
$1.4 million $382
Dec 4, 2020 $0.00505
-12.73%
$1.26 million $479
Dec 3, 2020 $0.00578
+3.30%
$1.44 million $376
Dec 2, 2020 $0.00561
-0.23%
$1.4 million $383
Dec 1, 2020 $0.00558
-4.09%
$1.39 million $367
Nov 30, 2020 $0.00555
+0.77%
$1.39 million $776
Nov 29, 2020 $0.00551
+5.08%
$1.38 million $398
Nov 28, 2020 $0.00524
+4.17%
$1.31 million $345
Nov 27, 2020 $0.00503
-6.38%
$1.26 million $335
Nov 26, 2020 $0.00537
-9.08%
$1.34 million $321
Nov 25, 2020 $0.00591
-7.04%
$1.48 million $314
Nov 24, 2020 $0.00635
-3.18%
$1.59 million $437
Nov 23, 2020 $0.00656
+8.23%
$1.64 million $326
Nov 22, 2020 $0.00606
+11.69%
$1.52 million $859
Nov 21, 2020 $0.00543
-2.05%
$1.36 million $15
Nov 20, 2020 $0.00554
+8.05%
$1.38 million $395
Nov 19, 2020 $0.00513
+38.85%
$1.28 million $388
Nov 18, 2020 $0.00369
-40.84%
$923,327 $2,765
Nov 17, 2020 $0.00624
+72.57%
$1.56 million $15
Nov 16, 2020 $0.00362
+3.68%
$904,625 $9
Nov 15, 2020 $0.00349
-1.17%
$872,554 $6
Nov 14, 2020 $0.00353
-36.67%
$882,990 $53
Nov 13, 2020 $0.00558
+125.45%
$1.39 million $1,293
Nov 12, 2020 $0.00247
-54.38%
$618,357 $1
Nov 11, 2020 $0.00542
+2.07%
$1.36 million $510
Nov 10, 2020 $0.00531
+0.48%
$1.33 million $510
Nov 9, 2020 $0.00529
-2.15%
$1.32 million $618
Nov 8, 2020 $0.00541
+0.48%
$1.35 million $1,222
Nov 7, 2020 $0.00548
+0.97%
$1.37 million $537
Nov 6, 2020 $0.00542
+9.34%
$1.36 million $531
Nov 5, 2020 $0.00496
+3.66%
$1.24 million $525
Nov 4, 2020 $0.00478
+5.56%
$1.2 million $1,071
Nov 3, 2020 $0.00457
+0.04%
$1.14 million $402
Nov 2, 2020 $0.00457
-2.69%
$1.14 million $402
Nov 1, 2020 $0.00469
-22.65%
$1.17 million $835
Oct 31, 2020 $0.00606
+33.15%
$1.52 million $0.1
Oct 30, 2020 $0.00455
-5.14%
$1.14 million $496
Oct 29, 2020 $0.0048
+125.89%
$1.2 million $806
Oct 28, 2020 $0.00212
-57.58%
$531,007 $11
Oct 27, 2020 $0.00501
+2.74%
$1.25 million $488
Oct 26, 2020 $0.00488
-3.01%
$1.22 million $390
Oct 25, 2020 $0.00503
-1.58%
$1.26 million $403
Oct 24, 2020 $0.00511
+0.12%
$1.28 million $798
Oct 23, 2020 $0.00518
+0.87%
$1.3 million $425
Oct 22, 2020 $0.00514
+5.84%
$1.28 million $421
Oct 21, 2020 $0.00486
+6.02%
$1.21 million $463