Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.00583
+11.68%
$1.46 million $428
Aug 30, 2020 $0.00521
+1.21%
$1.3 million $467
Aug 29, 2020 $0.00515
+1.11%
$1.29 million $457
Aug 28, 2020 $0.0051
-0.51%
$1.27 million $408
Aug 27, 2020 $0.00512
-10.67%
$1.28 million $799
Aug 26, 2020 $0.00574
+11.47%
$1.43 million $1
Aug 25, 2020 $0.00515
-5.94%
$1.29 million $391
Aug 24, 2020 $0.00547
+4.33%
$1.37 million $416
Aug 23, 2020 $0.00525
+1.71%
$1.31 million $466
Aug 22, 2020 $0.00516
+33.13%
$1.29 million $457
Aug 21, 2020 $0.00388
-16.22%
$969,409 $1,022
Aug 20, 2020 $0.00463
+27.96%
$1.16 million $0
Aug 19, 2020 $0.00362
+0.55%
$904,027 $479
Aug 18, 2020 $0.0036
+0.64%
$899,265 $396
Aug 17, 2020 $0.00358
-0.68%
$894,154 $434
Aug 16, 2020 $0.0036
+10.81%
$900,201 $421
Aug 15, 2020 $0.00325
-9.42%
$812,404 $428
Aug 14, 2020 $0.00359
-6.16%
$896,446 $382
Aug 13, 2020 $0.00382
+13.30%
$956,055 $444
Aug 12, 2020 $0.00338
+11.30%
$844,010 $406
Aug 11, 2020 $0.00303
-2.96%
$758,417 $591
Aug 10, 2020 $0.0031
+0.55%
$775,338 $403
Aug 9, 2020 $0.00308
-2.92%
$770,558 $401
Aug 8, 2020 $0.00317
-0.08%
$792,231 $8
Aug 6, 2020 $0.00355
-0.40%
$888,054 $7
Aug 5, 2020 $0.00357
+3.00%
$891,843 $7
Aug 4, 2020 $0.00346
-0.40%
$865,700 $7
Aug 3, 2020 $0.00348
+19.80%
$869,890 $340
Aug 1, 2020 $0.00327
+3.02%
$817,954 $6
Jul 31, 2020 $0.00318
+9.92%
$793,908 $6
Jul 30, 2020 $0.00289
-3.69%
$722,501 $1
Jul 29, 2020 $0.003
+1.73%
$750,032 $0
Jul 28, 2020 $0.00295
+1.68%
$737,065 $0
Jul 27, 2020 $0.0029
+7.97%
$724,418 $1
Jul 26, 2020 $0.00268
-7.83%
$670,839 $3
Jul 25, 2020 $0.00291
+1.53%
$727,450 $1
Jul 24, 2020 $0.00286
-16.82%
$715,942 $2
Jul 23, 2020 $0.00287
-14.43%
$718,668 $2
Jul 22, 2020 $0.00336
+23.00%
$839,754 $6
Jul 21, 2020 $0.00273
+4.63%
$682,641 $0
Jul 20, 2020 $0.00261
-16.14%
$652,490 $436
Jul 19, 2020 $0.00311
+9.58%
$778,232 $391
Jul 18, 2020 $0.00284
+19.03%
$710,225 $443
Jul 17, 2020 $0.00239
+2.35%
$596,678 $0
Jul 16, 2020 $0.00233
-27.25%
$583,121 $0
Jul 15, 2020 $0.00321
-8.68%
$801,711 $404
Jul 14, 2020 $0.00351
-5.74%
$877,988 $8,343
Jul 13, 2020 $0.00373
-3.96%
$931,692 $14,922
Jul 12, 2020 $0.00388
+2.83%
$969,810 $15,027
Jul 11, 2020 $0.00377
+4.62%
$942,988 $14,644