Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2020 $0.00361
-6.04%
$901,283 $13,453
Jul 9, 2020 $0.00384
-2.00%
$959,128 $14,252
Jul 8, 2020 $0.00391
+2.46%
$978,666 $15,642
Jul 7, 2020 $0.00382
-0.29%
$954,992 $14,468
Jul 6, 2020 $0.00383
+2.01%
$957,778 $14,542
Jul 5, 2020 $0.00376
-13.62%
$938,904 $14,056
Jul 4, 2020 $0.00435
+7.52%
$1.09 million $13,839
Jul 3, 2020 $0.00404
+9.77%
$1.01 million $13,475
Jul 2, 2020 $0.00368
-5.94%
$920,945 $14,491
Jul 1, 2020 $0.00392
+10.45%
$978,928 $13,758
Jun 30, 2020 $0.00355
-16.27%
$886,450 $12,603
Jun 29, 2020 $0.00424
+0.29%
$1.06 million $17,568
Jun 28, 2020 $0.00422
+10.96%
$1.06 million $13,926
Jun 27, 2020 $0.00381
-10.56%
$951,251 $13,680
Jun 26, 2020 $0.00425
-0.62%
$1.06 million $16,405
Jun 25, 2020 $0.00428
-2.90%
$1.07 million $18,497
Jun 24, 2020 $0.00441
+11.73%
$1.1 million $19,378
Jun 23, 2020 $0.00395
-4.95%
$986,576 $14,473
Jun 22, 2020 $0.00415
+8.03%
$1.04 million $16,568
Jun 21, 2020 $0.00384
+6.41%
$960,712 $13,252
Jun 20, 2020 $0.00361
-5.75%
$902,841 $12,831
Jun 19, 2020 $0.00383
+1.81%
$957,617 $14,030
Jun 18, 2020 $0.00376
+45.49%
$940,650 $15,210
Jun 17, 2020 $0.00259
-22.40%
$646,576 $15,568
Jun 16, 2020 $0.00333
-4.37%
$833,226 $12,977
Jun 15, 2020 $0.00349
-16.05%
$871,385 $18,463
Jun 14, 2020 $0.00415
+6.57%
$1.04 million $20,775
Jun 13, 2020 $0.0039
-3.66%
$974,144 $21,536
Jun 12, 2020 $0.00404
+7.47%
$1.01 million $23,489
Jun 11, 2020 $0.00376
+2.12%
$940,882 $22,717
Jun 10, 2020 $0.00369
-7.27%
$921,348 $21,743
Jun 9, 2020 $0.00397
+6.11%
$993,488 $22,284
Jun 8, 2020 $0.00375
-18.88%
$936,426 $19,750
Jun 7, 2020 $0.00462
-3.11%
$1.15 million $30,105
Jun 6, 2020 $0.00477
-0.24%
$1.19 million $22,122
Jun 5, 2020 $0.00478
+6.32%
$1.19 million $21,675
Jun 4, 2020 $0.00449
-7.31%
$1.12 million $21,798
Jun 3, 2020 $0.00485
+5.77%
$1.21 million $23,133
Jun 2, 2020 $0.00458
-14.30%
$1.15 million $19,330
Jun 1, 2020 $0.00535
+19.78%
$1.34 million $25,860
May 31, 2020 $0.00447
-10.56%
$1.12 million $23,791
May 30, 2020 $0.00499
-6.85%
$1.25 million $16,551
May 29, 2020 $0.00536
+4.38%
$1.34 million $20,926
May 28, 2020 $0.00513
-1.18%
$1.28 million $22,770
May 27, 2020 $0.00519
+1.49%
$1.3 million $21,602
May 26, 2020 $0.00512
+4.18%
$1.28 million $19,123
May 25, 2020 $0.00491
-5.30%
$1.23 million $20,757
May 24, 2020 $0.00519
-0.08%
$1.3 million $19,699
May 23, 2020 $0.00519
-1.65%
$1.3 million $23,531
May 22, 2020 $0.00528
+8.49%
$1.32 million $20,334