Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.00102
+1.70%
$509,000 $21
Nov 20, 2024 $0.001
-1.67%
$500,500 $90
Nov 19, 2024 $0.00102
-0.29%
$509,000 $11
Nov 18, 2024 $0.00102
+0.59%
$510,500 $20
Nov 17, 2024 $0.00102
+1.00%
$507,500 $11
Nov 16, 2024 $0.00101
-3.18%
$502,500 $46
Nov 15, 2024 $0.00104
+0.10%
$519,000 $12
Nov 14, 2024 $0.00104
+0.00%
$518,500 $12
Nov 13, 2024 $0.00104
-0.10%
$518,500 $12
Nov 12, 2024 $0.00104
-0.10%
$519,000 $12
Nov 11, 2024 $0.00104
-0.19%
$519,500 $12
Nov 10, 2024 $0.00104
+1.56%
$520,500 $12
Nov 9, 2024 $0.00103
+0.00%
$512,500 $11
Nov 8, 2024 $0.00103
+0.10%
$512,500 $22
Nov 7, 2024 $0.00102
+0.10%
$512,000 $11
Nov 6, 2024 $0.00102
+1.49%
$511,500 $11
Nov 5, 2024 $0.00101
+0.20%
$504,000 $11
Nov 4, 2024 $0.00101
-0.30%
$503,000 $12
Nov 3, 2024 $0.00101
+0.10%
$504,500 $11
Nov 2, 2024 $0.00101
+0.00%
$504,000 $10
Nov 1, 2024 $0.00101
-0.69%
$504,000 $23
Oct 31, 2024 $0.00102
-0.20%
$507,500 $11
Oct 30, 2024 $0.00102
+0.00%
$508,500 $11
Oct 29, 2024 $0.00102
+0.79%
$508,500 $11
Oct 28, 2024 $0.00101
-0.20%
$504,500 $22
Oct 27, 2024 $0.00101
-0.30%
$505,500 $11
Oct 26, 2024 $0.00101
-0.10%
$507,000 $11
Oct 25, 2024 $0.00102
-0.20%
$507,500 $11
Oct 24, 2024 $0.00102
+0.10%
$508,500 $11
Oct 23, 2024 $0.00102
+0.20%
$508,000 $11
Oct 22, 2024 $0.00101
-0.20%
$507,000 $11
Oct 21, 2024 $0.00102
+0.10%
$508,000 $11
Oct 20, 2024 $0.00102
+0.20%
$507,500 $11
Oct 19, 2024 $0.00101
+0.10%
$506,500 $11
Oct 18, 2024 $0.00101
-0.10%
$506,000 $11
Oct 17, 2024 $0.00101
+0.10%
$506,500 $11
Oct 16, 2024 $0.00101
-0.20%
$506,000 $11
Oct 15, 2024 $0.00101
+0.10%
$507,000 $11
Oct 14, 2024 $0.00101
-0.20%
$506,500 $11
Oct 13, 2024 $0.00102
+0.10%
$507,500 $10
Oct 12, 2024 $0.00101
+0.00%
$507,000 $12
Oct 11, 2024 $0.00101
-0.10%
$507,000 $11
Oct 10, 2024 $0.00102
-0.20%
$507,500 $11
Oct 9, 2024 $0.00102
-0.10%
$508,500 $11
Oct 8, 2024 $0.00102
+0.10%
$509,000 $11
Oct 7, 2024 $0.00102
+0.10%
$508,500 $11
Oct 6, 2024 $0.00102
+0.10%
$508,000 $11
Oct 5, 2024 $0.00102
-0.20%
$507,500 $10
Oct 4, 2024 $0.00102
+0.39%
$508,500 $23
Oct 3, 2024 $0.00101
+0.10%
$506,500 $20