Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2019 $0.0142
+15.72%
$3.56 million $83,822
Sep 13, 2019 $0.0123
-2.12%
$3.08 million $51,471
Sep 12, 2019 $0.0126
+15.93%
$3.14 million $79,545
Sep 11, 2019 $0.0108
+36.96%
$2.71 million $43,283
Sep 10, 2019 $0.00792
+22.79%
$1.98 million $62,268
Sep 9, 2019 $0.00644
+29.51%
$1.61 million $20,944
Sep 8, 2019 $0.00497
-7.31%
$1.24 million $20,354
Sep 7, 2019 $0.00537
+8.37%
$1.34 million $23,232
Sep 6, 2019 $0.00495
-9.27%
$1.24 million $21,566
Sep 5, 2019 $0.00546
+12.47%
$1.37 million $23,053
Sep 4, 2019 $0.00485
+5.68%
$1.21 million $20,591
Sep 3, 2019 $0.00459
+0.45%
$1.15 million $12,971
Sep 2, 2019 $0.00457
+0.01%
$1.14 million $15,500
Sep 1, 2019 $0.00458
-35.38%
$1.14 million $16,346
Aug 31, 2019 $0.00708
+30.62%
$1.77 million $17,807
Aug 30, 2019 $0.00542
-18.91%
$1.36 million $18,882
Aug 29, 2019 $0.00668
-12.41%
$1.67 million $40,957
Aug 28, 2019 $0.00763
-6.94%
$1.91 million $43,579
Aug 27, 2019 $0.0082
-10.00%
$2.05 million $37,202
Aug 26, 2019 $0.0091
+10.62%
$2.27 million $45,554
Aug 25, 2019 $0.00822
-15.80%
$2.06 million $41,070
Aug 24, 2019 $0.00976
-0.14%
$2.44 million $41,966
Aug 23, 2019 $0.00978
-2.59%
$2.44 million $45,279
Aug 22, 2019 $0.01
+8.88%
$2.51 million $47,393
Aug 21, 2019 $0.00923
-4.98%
$2.31 million $40,878
Aug 20, 2019 $0.00971
-5.35%
$2.43 million $36,599
Aug 19, 2019 $0.0102
+25.52%
$2.56 million $45,679
Aug 18, 2019 $0.00815
-7.47%
$2.04 million $20,899
Aug 17, 2019 $0.00881
+0.68%
$2.2 million $26,476
Aug 16, 2019 $0.00873
-28.57%
$2.18 million $26,050
Aug 15, 2019 $0.0122
-9.92%
$3.05 million $69,013
Aug 14, 2019 $0.0135
+0.05%
$3.38 million $75,659
Aug 13, 2019 $0.0135
+2.75%
$3.38 million $66,730
Aug 12, 2019 $0.0132
-1.01%
$3.29 million $56,658
Aug 11, 2019 $0.0133
+2.03%
$3.32 million $62,814
Aug 10, 2019 $0.013
-8.45%
$3.26 million $56,573
Aug 9, 2019 $0.0142
+3.00%
$3.56 million $59,780
Aug 8, 2019 $0.0139
-11.50%
$3.46 million $59,725
Aug 7, 2019 $0.0157
+13.59%
$3.91 million $73,337
Aug 6, 2019 $0.0138
-2.08%
$3.44 million $55,724
Aug 5, 2019 $0.0141
+13.03%
$3.52 million $57,244
Aug 4, 2019 $0.0125
-14.76%
$3.11 million $19,489
Aug 3, 2019 $0.0146
+1.50%
$3.65 million $15,178
Aug 2, 2019 $0.0144
+15.35%
$3.6 million $70,460
Aug 1, 2019 $0.0125
+11.11%
$3.12 million $45,161
Jul 31, 2019 $0.0112
-0.20%
$2.81 million $50,869
Jul 30, 2019 $0.0113
+1.94%
$2.81 million $40,345
Jul 29, 2019 $0.011
-16.87%
$2.76 million $40,881
Jul 28, 2019 $0.0133
+9.39%
$3.32 million $60,029
Jul 27, 2019 $0.0121
-18.35%
$3.03 million $44,101