Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.0104
+13.18%
$2.6 million $32,251
Nov 2, 2019 $0.00917
-2.05%
$2.29 million $39,824
Nov 1, 2019 $0.00936
+27.71%
$2.34 million $42,249
Oct 31, 2019 $0.00733
+3.77%
$1.83 million $26,748
Oct 30, 2019 $0.00707
-36.60%
$1.77 million $23,857
Oct 29, 2019 $0.0111
+6.09%
$2.79 million $30,927
Oct 28, 2019 $0.0105
+38.12%
$2.63 million $29,222
Oct 27, 2019 $0.00761
-20.71%
$1.9 million $20,175
Oct 26, 2019 $0.00958
-2.32%
$2.39 million $43,937
Oct 25, 2019 $0.0098
+62.58%
$2.45 million $40,411
Oct 24, 2019 $0.00603
-25.72%
$1.51 million $20,116
Oct 23, 2019 $0.00811
-2.48%
$2.03 million $36,155
Oct 22, 2019 $0.00832
+23.40%
$2.08 million $40,491
Oct 21, 2019 $0.00674
-22.49%
$1.69 million $18,311
Oct 20, 2019 $0.0087
-2.89%
$2.17 million $38,321
Oct 19, 2019 $0.00896
-2.73%
$2.24 million $49,492
Oct 18, 2019 $0.00921
-1.06%
$2.3 million $48,873
Oct 17, 2019 $0.00931
+0.11%
$2.33 million $46,880
Oct 16, 2019 $0.0093
+0.01%
$2.32 million $40,774
Oct 15, 2019 $0.0093
-4.50%
$2.32 million $49,253
Oct 14, 2019 $0.00973
-1.48%
$2.43 million $52,784
Oct 13, 2019 $0.00988
+26.44%
$2.47 million $54,357
Oct 12, 2019 $0.00782
-9.78%
$1.96 million $30,674
Oct 11, 2019 $0.00868
-14.60%
$2.17 million $38,339
Oct 10, 2019 $0.0102
-1.67%
$2.54 million $52,057
Oct 9, 2019 $0.0103
+1.27%
$2.58 million $54,078
Oct 8, 2019 $0.0102
-1.39%
$2.54 million $47,496
Oct 7, 2019 $0.0103
-0.10%
$2.58 million $48,130
Oct 6, 2019 $0.0103
-3.26%
$2.59 million $43,206
Oct 5, 2019 $0.0107
+19.78%
$2.67 million $52,846
Oct 4, 2019 $0.00896
-23.94%
$2.24 million $36,400
Oct 3, 2019 $0.0118
-6.10%
$2.94 million $73,005
Oct 2, 2019 $0.0125
+25.52%
$3.14 million $44,060
Oct 1, 2019 $0.00999
-9.19%
$2.5 million $54,465
Sep 30, 2019 $0.011
-5.64%
$2.75 million $64,661
Sep 29, 2019 $0.0117
-20.47%
$2.92 million $58,695
Sep 28, 2019 $0.0147
+7.73%
$3.67 million $79,574
Sep 27, 2019 $0.0136
+1.29%
$3.4 million $67,182
Sep 26, 2019 $0.0134
+4.52%
$3.36 million $64,921
Sep 25, 2019 $0.0129
+1.89%
$3.21 million $48,014
Sep 24, 2019 $0.0126
-0.10%
$3.14 million $61,598
Sep 23, 2019 $0.0126
-14.06%
$3.14 million $60,714
Sep 22, 2019 $0.0146
-13.83%
$3.66 million $88,484
Sep 21, 2019 $0.017
+4.77%
$4.24 million $116,094
Sep 20, 2019 $0.0162
+31.27%
$4.05 million $118,383
Sep 19, 2019 $0.0123
+6.05%
$3.09 million $53,334
Sep 18, 2019 $0.0116
-15.34%
$2.91 million $46,645
Sep 17, 2019 $0.0137
+0.99%
$3.44 million $68,815
Sep 16, 2019 $0.0136
-3.29%
$3.4 million $77,893
Sep 15, 2019 $0.0141
-1.07%
$3.52 million $86,837