Asian Fintech Historical Data

AFIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0011
+0.00%
$ 549,000 $ 10
Mar 10, 2024 $ 0.0011
+3.20%
$ 549,000 $ 34
Mar 9, 2024 $ 0.00106
-3.18%
$ 532,000 $ 243
Mar 8, 2024 $ 0.0011
+0.09%
$ 549,500 $ 62
Mar 7, 2024 $ 0.0011
-0.09%
$ 549,000 $ 11
Mar 6, 2024 $ 0.0011
+0.00%
$ 549,500 $ 249
Mar 5, 2024 $ 0.0011
-0.09%
$ 549,500 $ 76
Mar 4, 2024 $ 0.0011
+1.10%
$ 550,000 $ 57
Mar 3, 2024 $ 0.00109
-17.45%
$ 544,000 $ 522
Mar 2, 2024 $ 0.00132
-5.92%
$ 659,000 $ 73
Mar 1, 2024 $ 0.0014
-0.43%
$ 700,500 $ 3
Feb 29, 2024 $ 0.00141
+0.00%
$ 703,500 $ 20
Feb 28, 2024 $ 0.0014
+0.00%
$ -- $ 57
Feb 27, 2024 $ 0.0014
-3.38%
$ 700,500 $ 62
Feb 26, 2024 $ 0.00145
-0.62%
$ 725,000 $ 16
Feb 25, 2024 $ 0.00146
+0.62%
$ 729,500 $ 29
Feb 24, 2024 $ 0.00145
+0.55%
$ 725,000 $ 14
Feb 23, 2024 $ 0.00144
+0.63%
$ 721,000 $ 7
Feb 22, 2024 $ 0.00143
-0.62%
$ 716,500 $ 14
Feb 21, 2024 $ 0.00144
+0.00%
$ 721,000 $ 10
Feb 20, 2024 $ 0.00144
+1.55%
$ 721,000 $ 20
Feb 19, 2024 $ 0.00142
-0.35%
$ 710,000 $ 14
Feb 18, 2024 $ 0.00143
+0.99%
$ 712,500 $ 8
Feb 17, 2024 $ 0.00141
+0.79%
$ 705,500 $ 7
Feb 16, 2024 $ 0.0014
+0.00%
$ 700,000 $ 8
Feb 15, 2024 $ 0.0014
+0.00%
$ 700,000 $ 37
Feb 14, 2024 $ 0.0014
+0.00%
$ 700,000 $ 20
Feb 13, 2024 $ 0.0014
-0.99%
$ 700,000 $ 15
Feb 12, 2024 $ 0.00141
-0.77%
$ 707,000 $ 7
Feb 11, 2024 $ 0.00143
-0.49%
$ 712,500 $ 9
Feb 10, 2024 $ 0.00143
+0.00%
$ 716,000 $ 13
Feb 9, 2024 $ 0.00143
+0.49%
$ 716,000 $ 93
Feb 8, 2024 $ 0.00143
-0.35%
$ 712,500 $ 19
Feb 7, 2024 $ 0.00143
+0.00%
$ 715,000 $ 14
Feb 6, 2024 $ 0.00143
+1.13%
$ 715,000 $ 14
Feb 5, 2024 $ 0.00141
+0.07%
$ 707,000 $ 72
Feb 4, 2024 $ 0.00141
+0.00%
$ 706,500 $ 12
Feb 3, 2024 $ 0.0014
+0.00%
$ 700,000 $ 11
Feb 2, 2024 $ 0.0014
-0.99%
$ 700,000 $ 27
Feb 1, 2024 $ 0.00141
+17.74%
$ 707,000 $ 11
Jan 31, 2024 $ 0.0012
-3.46%
$ 600,500 $ 24
Jan 30, 2024 $ 0.00124
-11.08%
$ 622,000 $ 79
Jan 29, 2024 $ 0.00155
+0.00%
$ 775,500 $ 34
Jan 28, 2024 $ 0.00143
+0.00%
$ 714,000 $ 6
Jan 27, 2024 $ 0.00143
+0.99%
$ 714,000 $ 14
Jan 26, 2024 $ 0.00141
+0.00%
$ 707,000 $ 1
Jan 25, 2024 $ 0.00141
+0.00%
$ 707,000 $ 11
Jan 24, 2024 $ 0.00141
+0.00%
$ 707,000 $ 23
Jan 23, 2024 $ 0.00141
+0.00%
$ 706,500 $ 28
Jan 22, 2024 $ 0.00141
-0.98%
$ 706,500 $ 28