PEACE Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ -- $ 1,995
Yesterday $ 0.0000102
+0.00%
$ -- $ 552
May 5, 2026 $ 0.0₅947
+0.00%
$ -- $ 198
Apr 24, 2026 $ 0.0000128
+26.07%
$ -- $ 3,669
Jan 20, 2025 $ 0.0000152
+0.39%
$ -- $ 190
Jan 19, 2025 $ 0.0000151
-6.80%
$ 15,148 $ 188
Nov 8, 2024 $ 0.0000206
+0.24%
$ -- $ 101
Nov 7, 2024 $ 0.0000209
+24.31%
$ 20,908 $ 1,645
Nov 6, 2024 $ 0.0000198
+1.73%
$ 19,835 $ 1,865
Nov 5, 2024 $ 0.0000195
-3.14%
$ 19,492 $ 2,548
Nov 4, 2024 $ 0.0000174
-0.10%
$ -- $ 725
Nov 3, 2024 $ 0.0000174
+0.40%
$ 17,381 $ 726
Nov 2, 2024 $ 0.0000178
-0.48%
$ -- $ 371
Nov 1, 2024 $ 0.0000179
-0.70%
$ 17,871 $ 605
Oct 31, 2024 $ 0.0000169
-17.96%
$ 16,919 $ 718
Oct 30, 2024 $ 0.0000206
-0.23%
$ 20,624 $ 55
Oct 29, 2024 $ 0.0000221
+2.26%
$ -- $ 731
Oct 28, 2024 $ 0.0000216
-13.49%
$ 21,608 $ 715
Oct 27, 2024 $ 0.000025
+22.08%
$ 24,979 $ 2,003
Oct 26, 2024 $ 0.0000203
-27.23%
$ 20,332 $ 5,555
Oct 25, 2024 $ 0.0000278
+50.43%
$ 27,774 $ 2,223
Oct 24, 2024 $ 0.0000185
-4.21%
$ 18,466 $ 253
Oct 23, 2024 $ 0.0000193
-23.78%
$ 19,281 $ 1,145
Oct 22, 2024 $ 0.0000264
+29.75%
$ 26,434 $ 2,521
Oct 21, 2024 $ 0.0000204
+6.32%
$ 20,377 $ 133
Oct 20, 2024 $ 0.0000191
+1.57%
$ 19,144 $ 853
Oct 19, 2024 $ 0.0000189
-14.39%
$ 18,855 $ 841
Oct 18, 2024 $ 0.000022
+0.89%
$ 22,028 $ 527
Oct 17, 2024 $ 0.0000215
-14.13%
$ -- $ 1,902
Oct 16, 2024 $ 0.0000265
+0.32%
$ -- $ 520
Oct 15, 2024 $ 0.0000265
-9.82%
$ 26,528 $ 1,713
Oct 14, 2024 $ 0.0000294
-8.83%
$ 29,407 $ 758
Oct 13, 2024 $ 0.0000322
+37.94%
$ 32,228 $ 2,646
Oct 12, 2024 $ 0.0000234
+13.20%
$ 23,372 $ 744
Oct 11, 2024 $ 0.0000194
-49.49%
$ 19,407 $ 9,622
Oct 10, 2024 $ 0.0000384
-3.15%
$ 38,401 $ 3,774
Oct 9, 2024 $ 0.0000397
+44.06%
$ 39,650 $ 6,439
Oct 8, 2024 $ 0.0000275
+13.37%
$ 27,543 $ 1,846
Oct 7, 2024 $ 0.0000251
-7.89%
$ 25,098 $ 2,564
Oct 6, 2024 $ 0.0000272
+31.02%
$ 27,239 $ 3,265
Oct 5, 2024 $ 0.0000208
-24.51%
$ 20,787 $ 3,596
Oct 4, 2024 $ 0.0000275
-10.16%
$ 27,548 $ 6,791
Oct 3, 2024 $ 0.0000309
-1.72%
$ 30,862 $ 8,713
Oct 2, 2024 $ 0.0000314
-51.88%
$ 31,412 $ 66,493
Oct 1, 2024 $ 0.0000653
+150.07%
$ 65,283 $ 24,776
May 25, 2024 $ 0.0000307
+0.21%
$ -- $ 4,420
May 24, 2024 $ 0.0000306
+1.04%
$ 30,639 $ 11,797
May 21, 2024 $ 0.0000325
+0.88%
$ -- $ 2,656
May 20, 2024 $ 0.0000322
+18.43%
$ 32,195 $ 2,637
May 9, 2024 $ 0.000025
+1.51%
$ 25,031 $ 2,804
Download