PEACE Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0000314
-51.88%
$31,412 $66,493
Oct 1, 2024 $0.0000653
+150.07%
$65,283 $24,776
May 25, 2024 $0.0000307
+0.21%
$-- $4,420
May 24, 2024 $0.0000306
+1.04%
$30,639 $11,797
May 21, 2024 $0.0000325
+0.88%
$-- $2,656
May 20, 2024 $0.0000322
+18.43%
$32,195 $2,637
May 9, 2024 $0.000025
+1.51%
$25,031 $2,804
May 8, 2024 $0.0000247
-8.69%
$24,657 $5,627
May 2, 2024 $0.000024
-1.48%
$-- $3,113
May 1, 2024 $0.0000243
-1.10%
$24,359 $4,291
Apr 26, 2024 $0.0000391
-0.47%
$-- $2,635
Apr 25, 2024 $0.0000393
-0.11%
$39,335 $2,648
Apr 24, 2024 $0.0000394
+9.24%
$39,360 $5,875
Apr 23, 2024 $0.0000377
-0.28%
$-- $2,937
Apr 22, 2024 $0.0000378
-0.03%
$37,800 $2,944
Apr 21, 2024 $0.000043
+0.93%
$-- $2,421
Apr 20, 2024 $0.0000425
+19.76%
$42,528 $4,854
Apr 19, 2024 $0.0000356
-22.88%
$35,573 $48,014
Apr 15, 2024 $0.0000464
+2.46%
$-- $2,289
Apr 14, 2024 $0.0000453
-2.83%
$45,276 $18,928
Apr 13, 2024 $0.0000467
+51.18%
$46,734 $32,762
Mar 16, 2024 $0.0000251
-0.10%
$-- $4,375
Mar 15, 2024 $0.0000252
-5.63%
$25,156 $4,380
Feb 22, 2024 $0.0000396
+1.26%
$-- $2,697
Feb 21, 2024 $0.0000392
-21.31%
$39,162 $45,166
Oct 27, 2023 $0.0₅797
-2.15%
$7,968 $2,505
Oct 26, 2023 $0.0₅814
+1.32%
$8,144 $2,560
Oct 13, 2023 $0.0000448
+0.54%
$-- $2,068
Download