PEACE Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000247
-8.69%
$ 24,657 $ 5,627
May 2, 2024 $ 0.000024
-1.48%
$ -- $ 3,113
May 1, 2024 $ 0.0000243
-1.10%
$ 24,359 $ 4,291
Apr 26, 2024 $ 0.0000391
-0.47%
$ -- $ 2,635
Apr 25, 2024 $ 0.0000393
-0.11%
$ 39,335 $ 2,648
Apr 24, 2024 $ 0.0000394
+9.24%
$ 39,360 $ 5,875
Apr 23, 2024 $ 0.0000377
-0.28%
$ -- $ 2,937
Apr 22, 2024 $ 0.0000378
-0.03%
$ 37,800 $ 2,944
Apr 21, 2024 $ 0.000043
+0.93%
$ -- $ 2,421
Apr 20, 2024 $ 0.0000425
+19.76%
$ 42,528 $ 4,854
Apr 19, 2024 $ 0.0000356
-22.88%
$ 35,573 $ 48,014
Apr 15, 2024 $ 0.0000464
+2.46%
$ -- $ 2,289
Apr 14, 2024 $ 0.0000453
-2.83%
$ 45,276 $ 18,928
Apr 13, 2024 $ 0.0000467
+51.18%
$ 46,734 $ 32,762
Mar 16, 2024 $ 0.0000251
-0.10%
$ -- $ 4,375
Mar 15, 2024 $ 0.0000252
-5.63%
$ 25,156 $ 4,380
Feb 22, 2024 $ 0.0000396
+1.26%
$ -- $ 2,697
Feb 21, 2024 $ 0.0000392
-21.31%
$ 39,162 $ 45,166
Oct 27, 2023 $ 0.0₅797
-2.15%
$ 7,968 $ 2,505
Oct 26, 2023 $ 0.0₅814
+1.32%
$ 8,144 $ 2,560
Oct 13, 2023 $ 0.0000448
+0.54%
$ -- $ 2,068
Download