LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today $0.00684
+0.03%
$3.9 million $191,493
Yesterday $0.00601
+19.60%
$3.43 million $137,366
Sep 16, 2026 $0.00503
-2.63%
$2.87 million $95,175
Sep 15, 2026 $0.00516
+12.10%
$2.88 million $107,920
Sep 14, 2026 $0.0046
+4.89%
$2.57 million $135,415
Sep 13, 2026 $0.00439
-0.22%
$2.45 million $135,212
Sep 12, 2026 $0.0044
+0.46%
$2.46 million $142,819
Sep 11, 2026 $0.00438
+6.44%
$2.44 million $148,963
Sep 10, 2026 $0.00411
+3.36%
$2.3 million $167,608
Sep 9, 2026 $0.00398
+5.42%
$2.22 million $183,531
Sep 8, 2026 $0.00378
+1.92%
$2.11 million $91,880
Sep 7, 2026 $0.0037
-10.69%
$2.07 million $125,115
Sep 6, 2026 $0.00415
-2.79%
$2.31 million $286,123
Sep 5, 2026 $0.00427
-0.51%
$2.38 million $118,609
Sep 4, 2026 $0.00429
-3.43%
$2.39 million $137,191
Sep 3, 2026 $0.00444
-0.28%
$2.48 million $132,326
Sep 2, 2026 $0.00445
-3.23%
$2.49 million $122,756
Sep 1, 2026 $0.0046
-9.90%
$2.57 million $110,383
Aug 31, 2026 $0.00511
+2.39%
$2.85 million $69,504
Aug 30, 2026 $0.00499
-13.58%
$2.78 million $94,782
Aug 29, 2026 $0.00577
+0.98%
$3.22 million $121,609
Aug 28, 2026 $0.00572
-11.47%
$3.19 million $130,360
Aug 27, 2026 $0.00646
+9.91%
$3.6 million $141,284
Aug 26, 2026 $0.00587
+6.27%
$3.28 million $213,487
Aug 25, 2026 $0.00553
+16.30%
$3.08 million $340,831
Aug 24, 2026 $0.00475
+18.72%
$2.65 million $198,903
Aug 23, 2026 $0.004
-7.56%
$2.23 million $149,058
Aug 22, 2026 $0.00433
-3.29%
$2.42 million $222,894
Aug 21, 2026 $0.00448
+6.10%
$2.5 million $185,049
Aug 20, 2026 $0.00422
+6.80%
$2.35 million $164,450
Aug 19, 2026 $0.00395
+17.31%
$2.12 million $190,158
Aug 18, 2026 $0.00337
+1.76%
$1.81 million $136,116
Aug 17, 2026 $0.00331
+0.60%
$1.78 million $223,610
Aug 16, 2026 $0.00329
-0.22%
$1.77 million $322,865
Aug 15, 2026 $0.0033
-3.03%
$1.77 million $193,423
Aug 14, 2026 $0.0034
-3.39%
$1.83 million $166,029
Aug 13, 2026 $0.00352
-0.81%
$1.89 million $167,074
Aug 12, 2026 $0.00355
-1.82%
$1.91 million $160,225
Aug 11, 2026 $0.00361
-4.86%
$1.94 million $155,413
Aug 10, 2026 $0.0038
-5.62%
$2.04 million $193,932
Aug 9, 2026 $0.00402
-3.17%
$2.16 million $178,353
Aug 8, 2026 $0.00416
-0.25%
$2.23 million $151,257
Aug 7, 2026 $0.00417
+0.00%
$2.24 million $161,159
Aug 6, 2026 $0.00417
-0.88%
$2.24 million $161,674
Aug 5, 2026 $0.0042
-2.44%
$2.26 million $149,520
Aug 4, 2026 $0.00431
-4.98%
$2.31 million $180,115
Aug 3, 2026 $0.00453
-4.18%
$2.44 million $149,897
Aug 2, 2026 $0.00473
-8.37%
$2.54 million $157,311
Aug 1, 2026 $0.00517
-3.61%
$2.77 million $142,771
Jul 31, 2026 $0.00536
-7.41%
$2.88 million $145,504
Download