LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today $0.0047
+0.05%
$2.63 million $164,714
Yesterday $0.004
-7.56%
$2.23 million $149,058
Aug 22, 2026 $0.00433
-3.29%
$2.42 million $222,894
Aug 21, 2026 $0.00448
+6.10%
$2.5 million $185,049
Aug 20, 2026 $0.00422
+6.80%
$2.35 million $164,450
Aug 19, 2026 $0.00395
+17.31%
$2.12 million $190,158
Aug 18, 2026 $0.00337
+1.76%
$1.81 million $136,116
Aug 17, 2026 $0.00331
+0.60%
$1.78 million $223,610
Aug 16, 2026 $0.00329
-0.22%
$1.77 million $322,865
Aug 15, 2026 $0.0033
-3.03%
$1.77 million $193,423
Aug 14, 2026 $0.0034
-3.39%
$1.83 million $166,029
Aug 13, 2026 $0.00352
-0.81%
$1.89 million $167,074
Aug 12, 2026 $0.00355
-1.82%
$1.91 million $160,225
Aug 11, 2026 $0.00361
-4.86%
$1.94 million $155,413
Aug 10, 2026 $0.0038
-5.62%
$2.04 million $193,932
Aug 9, 2026 $0.00402
-3.17%
$2.16 million $178,353
Aug 8, 2026 $0.00416
-0.25%
$2.23 million $151,257
Aug 7, 2026 $0.00417
+0.00%
$2.24 million $161,159
Aug 6, 2026 $0.00417
-0.88%
$2.24 million $161,674
Aug 5, 2026 $0.0042
-2.44%
$2.26 million $149,520
Aug 4, 2026 $0.00431
-4.98%
$2.31 million $180,115
Aug 3, 2026 $0.00453
-4.18%
$2.44 million $149,897
Aug 2, 2026 $0.00473
-8.37%
$2.54 million $157,311
Aug 1, 2026 $0.00517
-3.61%
$2.77 million $142,771
Jul 31, 2026 $0.00536
-7.41%
$2.88 million $145,504
Jul 30, 2026 $0.00579
-1.51%
$3.11 million $123,145
Jul 29, 2026 $0.00588
-5.60%
$3.16 million $156,685
Jul 28, 2026 $0.00622
-5.14%
$3.34 million $154,364
Jul 27, 2026 $0.00656
+3.57%
$3.52 million $166,820
Jul 26, 2026 $0.00634
+1.34%
$3.4 million $109,882
Jul 25, 2026 $0.00625
-1.37%
$3.36 million $116,740
Jul 24, 2026 $0.00634
-10.81%
$3.4 million $164,479
Jul 23, 2026 $0.00711
+1.25%
$3.82 million $124,107
Jul 22, 2026 $0.00702
+9.38%
$3.77 million $287,546
Jul 21, 2026 $0.00642
+10.61%
$3.45 million $147,048
Jul 20, 2026 $0.0058
-10.22%
$3.12 million $164,783
Jul 19, 2026 $0.00646
-1.59%
$3.47 million $234,309
Jul 18, 2026 $0.00657
+3.06%
$3.53 million $223,236
Jul 17, 2026 $0.00637
-5.88%
$3.42 million $239,598
Jul 16, 2026 $0.00677
-24.54%
$3.63 million $324,205
Jul 15, 2026 $0.00897
+20.70%
$4.82 million $488,787
Jul 14, 2026 $0.00743
+3.60%
$3.99 million $275,034
Jul 13, 2026 $0.00717
-2.23%
$3.85 million $287,249
Jul 12, 2026 $0.00734
+9.35%
$3.94 million $330,007
Jul 11, 2026 $0.00671
-6.68%
$3.6 million $408,090
Jul 10, 2026 $0.00719
+38.61%
$3.86 million $497,749
Jul 9, 2026 $0.00519
+3.30%
$2.79 million $258,126
Jul 8, 2026 $0.00502
-5.72%
$2.7 million $293,971
Jul 7, 2026 $0.00533
-3.10%
$2.5 million $320,068
Jul 6, 2026 $0.0055
+13.98%
$2.58 million $368,362
Download