LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00345
+0.02%
$ 1.62 million $ 221,628
Yesterday $ 0.00352
-2.89%
$ 1.65 million $ 203,422
May 11, 2026 $ 0.00363
-1.06%
$ 1.7 million $ 189,534
May 10, 2026 $ 0.00367
+2.48%
$ 1.72 million $ 201,495
May 9, 2026 $ 0.00358
+1.76%
$ 1.68 million $ 182,392
May 8, 2026 $ 0.00352
-3.73%
$ 1.65 million $ 198,897
May 7, 2026 $ 0.00365
-2.36%
$ 1.71 million $ 181,337
May 6, 2026 $ 0.00374
+31.74%
$ 1.75 million $ 197,917
May 5, 2026 $ 0.00284
-0.49%
$ 1.33 million $ 117,022
May 4, 2026 $ 0.00285
-2.08%
$ 1.34 million $ 126,504
May 3, 2026 $ 0.00291
+0.55%
$ 1.37 million $ 119,802
May 2, 2026 $ 0.0029
+1.18%
$ 1.36 million $ 119,001
May 1, 2026 $ 0.00286
-0.19%
$ 1.34 million $ 127,968
Apr 30, 2026 $ 0.00287
-0.12%
$ 1.35 million $ 125,555
Apr 29, 2026 $ 0.00288
-2.82%
$ 1.35 million $ 118,247
Apr 28, 2026 $ 0.00296
-0.29%
$ 1.39 million $ 121,684
Apr 27, 2026 $ 0.00297
-3.82%
$ 1.4 million $ 126,100
Apr 26, 2026 $ 0.00308
-7.38%
$ 1.45 million $ 141,934
Apr 25, 2026 $ 0.00333
+0.58%
$ 1.56 million $ 126,815
Apr 24, 2026 $ 0.00331
+0.54%
$ 1.55 million $ 126,794
Apr 23, 2026 $ 0.00329
-2.24%
$ 1.55 million $ 156,740
Apr 22, 2026 $ 0.00337
+26.53%
$ 1.58 million $ 248,835
Apr 21, 2026 $ 0.00266
+25.94%
$ 1.25 million $ 220,369
Apr 20, 2026 $ 0.00211
+4.91%
$ 992,824 $ 140,450
Apr 19, 2026 $ 0.00202
-1.63%
$ 946,446 $ 121,309
Apr 18, 2026 $ 0.00205
-1.19%
$ 960,964 $ 126,068
Apr 17, 2026 $ 0.00207
+8.23%
$ 973,218 $ 185,874
Apr 16, 2026 $ 0.00192
-22.02%
$ 897,917 $ 464,712
Apr 15, 2026 $ 0.00246
+1.73%
$ 1.15 million $ 155,392
Apr 14, 2026 $ 0.00241
-1.08%
$ 1.13 million $ 268,863
Apr 13, 2026 $ 0.00244
+6.22%
$ 1.14 million $ 182,341
Apr 12, 2026 $ 0.0023
-3.91%
$ 1.08 million $ 176,050
Apr 11, 2026 $ 0.00239
+0.03%
$ 1.12 million $ 192,771
Apr 10, 2026 $ 0.00239
+0.89%
$ 1.12 million $ 212,977
Apr 9, 2026 $ 0.00237
-1.54%
$ 1.11 million $ 245,429
Apr 8, 2026 $ 0.0024
-2.52%
$ 1.13 million $ 191,684
Apr 7, 2026 $ 0.00246
+5.36%
$ 1.16 million $ 182,442
Apr 6, 2026 $ 0.00234
-0.80%
$ 1.1 million $ 154,535
Apr 5, 2026 $ 0.00236
-0.67%
$ 1.11 million $ 133,343
Apr 4, 2026 $ 0.00238
+0.97%
$ 1.12 million $ 207,192
Apr 3, 2026 $ 0.00236
-0.41%
$ 1.11 million $ 179,113
Apr 2, 2026 $ 0.00237
-4.24%
$ 1.11 million $ 148,869
Apr 1, 2026 $ 0.00247
+0.54%
$ 1.16 million $ 111,301
Mar 31, 2026 $ 0.00245
+1.82%
$ 1.15 million $ 153,287
Mar 30, 2026 $ 0.00241
+1.59%
$ 1.13 million $ 144,252
Mar 29, 2026 $ 0.00237
-0.91%
$ 1.11 million $ 111,209
Mar 28, 2026 $ 0.0024
+0.48%
$ 1.12 million $ 137,863
Mar 27, 2026 $ 0.00239
-3.57%
$ 1.12 million $ 147,675
Mar 26, 2026 $ 0.00247
-2.44%
$ 1.16 million $ 165,334
Mar 25, 2026 $ 0.00254
+1.34%
$ 1.19 million $ 133,951
Download