Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0131
+0.02%
$7.55 million $29,863
Yesterday $0.0129
+0.02%
$7.42 million $35,724
Oct 8, 2026 $0.0129
-5.01%
$7.43 million $40,291
Oct 7, 2026 $0.0136
-8.05%
$7.82 million $78,907
Oct 6, 2026 $0.0147
-8.35%
$8.5 million $51,017
Oct 5, 2026 $0.0161
-2.00%
$9.28 million $24,698
Oct 4, 2026 $0.0164
-2.04%
$9.47 million $48,368
Oct 3, 2026 $0.0168
-1.74%
$9.67 million $33,273
Oct 2, 2026 $0.0171
-7.87%
$9.84 million $56,187
Oct 1, 2026 $0.0185
-0.99%
$10.68 million $61,485
Sep 30, 2026 $0.0187
+21.66%
$10.79 million $558,787
Sep 29, 2026 $0.0154
+7.41%
$8.87 million $76,290
Sep 28, 2026 $0.0143
+8.52%
$8.17 million $111,162
Sep 27, 2026 $0.0132
-2.99%
$7.53 million $34,215
Sep 26, 2026 $0.0136
-0.26%
$7.77 million $25,308
Sep 25, 2026 $0.0137
+4.59%
$7.79 million $126,775
Sep 24, 2026 $0.0131
-3.35%
$7.45 million $42,098
Sep 23, 2026 $0.0135
-9.90%
$7.71 million $63,526
Sep 22, 2026 $0.015
-5.73%
$8.56 million $233,422
Sep 21, 2026 $0.0159
+89.26%
$9.07 million $1.17 million
Sep 20, 2026 $0.0084
+1.03%
$4.8 million $91,870
Sep 19, 2026 $0.00832
+12.23%
$4.75 million $292,871
Sep 18, 2026 $0.00741
+23.32%
$4.23 million $198,197
Sep 17, 2026 $0.00601
+19.60%
$3.43 million $137,366
Sep 16, 2026 $0.00503
-2.63%
$2.87 million $95,175
Sep 15, 2026 $0.00516
+12.10%
$2.88 million $107,920
Sep 14, 2026 $0.0046
+4.89%
$2.57 million $135,415
Sep 13, 2026 $0.00439
-0.22%
$2.45 million $135,212
Sep 12, 2026 $0.0044
+0.46%
$2.46 million $142,819
Sep 11, 2026 $0.00438
+6.44%
$2.44 million $148,963
Sep 10, 2026 $0.00411
+3.36%
$2.3 million $167,608
Sep 9, 2026 $0.00398
+5.42%
$2.22 million $183,531
Sep 8, 2026 $0.00378
+1.92%
$2.11 million $91,880
Sep 7, 2026 $0.0037
-10.69%
$2.07 million $125,115
Sep 6, 2026 $0.00415
-2.79%
$2.31 million $286,123
Sep 5, 2026 $0.00427
-0.51%
$2.38 million $118,609
Sep 4, 2026 $0.00429
-3.43%
$2.39 million $137,191
Sep 3, 2026 $0.00444
-0.28%
$2.48 million $132,326
Sep 2, 2026 $0.00445
-3.23%
$2.49 million $122,756
Sep 1, 2026 $0.0046
-9.90%
$2.57 million $110,383
Aug 31, 2026 $0.00511
+2.39%
$2.85 million $69,504
Aug 30, 2026 $0.00499
-13.58%
$2.78 million $94,782
Aug 29, 2026 $0.00577
+0.98%
$3.22 million $121,609
Aug 28, 2026 $0.00572
-11.47%
$3.19 million $130,360
Aug 27, 2026 $0.00646
+9.91%
$3.6 million $141,284
Aug 26, 2026 $0.00587
+6.27%
$3.28 million $213,487
Aug 25, 2026 $0.00553
+16.30%
$3.08 million $340,831
Aug 24, 2026 $0.00475
+18.72%
$2.65 million $198,903
Aug 23, 2026 $0.004
-7.56%
$2.23 million $149,058
Aug 22, 2026 $0.00433
-3.29%
$2.42 million $222,894
Download