LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.04%
$ 1.06 million $ 132,270
Yesterday $ 0.00241
-1.19%
$ 1.13 million $ 106,084
May 31, 2026 $ 0.00244
-1.96%
$ 1.15 million $ 139,583
May 30, 2026 $ 0.00249
-0.20%
$ 1.17 million $ 147,597
May 29, 2026 $ 0.00249
+0.21%
$ 1.17 million $ 140,629
May 28, 2026 $ 0.00249
-3.02%
$ 1.17 million $ 151,127
May 27, 2026 $ 0.00257
-4.15%
$ 1.2 million $ 164,117
May 26, 2026 $ 0.00268
-4.20%
$ 1.26 million $ 140,956
May 25, 2026 $ 0.00279
-1.40%
$ 1.31 million $ 149,169
May 24, 2026 $ 0.00283
-4.38%
$ 1.33 million $ 163,485
May 23, 2026 $ 0.00296
-1.86%
$ 1.39 million $ 149,759
May 22, 2026 $ 0.00302
-3.82%
$ 1.42 million $ 133,959
May 21, 2026 $ 0.00314
+3.13%
$ 1.47 million $ 167,825
May 20, 2026 $ 0.00304
-0.89%
$ 1.43 million $ 185,992
May 19, 2026 $ 0.00307
-4.04%
$ 1.44 million $ 218,310
May 18, 2026 $ 0.0032
-1.71%
$ 1.5 million $ 218,237
May 17, 2026 $ 0.00326
-3.18%
$ 1.53 million $ 215,683
May 16, 2026 $ 0.00336
-1.80%
$ 1.58 million $ 211,771
May 15, 2026 $ 0.00343
-1.53%
$ 1.61 million $ 229,199
May 14, 2026 $ 0.00348
+1.07%
$ 1.63 million $ 209,184
May 13, 2026 $ 0.00344
-2.28%
$ 1.61 million $ 214,940
May 12, 2026 $ 0.00352
-2.89%
$ 1.65 million $ 203,422
May 11, 2026 $ 0.00363
-1.06%
$ 1.7 million $ 189,534
May 10, 2026 $ 0.00367
+2.48%
$ 1.72 million $ 201,495
May 9, 2026 $ 0.00358
+1.76%
$ 1.68 million $ 182,392
May 8, 2026 $ 0.00352
-3.73%
$ 1.65 million $ 198,897
May 7, 2026 $ 0.00365
-2.36%
$ 1.71 million $ 181,337
May 6, 2026 $ 0.00374
+31.74%
$ 1.75 million $ 197,917
May 5, 2026 $ 0.00284
-0.49%
$ 1.33 million $ 117,022
May 4, 2026 $ 0.00285
-2.08%
$ 1.34 million $ 126,504
May 3, 2026 $ 0.00291
+0.55%
$ 1.37 million $ 119,802
May 2, 2026 $ 0.0029
+1.18%
$ 1.36 million $ 119,001
May 1, 2026 $ 0.00286
-0.19%
$ 1.34 million $ 127,968
Apr 30, 2026 $ 0.00287
-0.12%
$ 1.35 million $ 125,555
Apr 29, 2026 $ 0.00288
-2.82%
$ 1.35 million $ 118,247
Apr 28, 2026 $ 0.00296
-0.29%
$ 1.39 million $ 121,684
Apr 27, 2026 $ 0.00297
-3.82%
$ 1.4 million $ 126,100
Apr 26, 2026 $ 0.00308
-7.38%
$ 1.45 million $ 141,934
Apr 25, 2026 $ 0.00333
+0.58%
$ 1.56 million $ 126,815
Apr 24, 2026 $ 0.00331
+0.54%
$ 1.55 million $ 126,794
Apr 23, 2026 $ 0.00329
-2.24%
$ 1.55 million $ 156,740
Apr 22, 2026 $ 0.00337
+26.53%
$ 1.58 million $ 248,835
Apr 21, 2026 $ 0.00266
+25.94%
$ 1.25 million $ 220,369
Apr 20, 2026 $ 0.00211
+4.91%
$ 992,824 $ 140,450
Apr 19, 2026 $ 0.00202
-1.63%
$ 946,446 $ 121,309
Apr 18, 2026 $ 0.00205
-1.19%
$ 960,964 $ 126,068
Apr 17, 2026 $ 0.00207
+8.23%
$ 973,218 $ 185,874
Apr 16, 2026 $ 0.00192
-22.02%
$ 897,917 $ 464,712
Apr 15, 2026 $ 0.00246
+1.73%
$ 1.15 million $ 155,392
Apr 14, 2026 $ 0.00241
-1.08%
$ 1.13 million $ 268,863
Download