Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00685
+0.01%
$3.91 million $191,415
Yesterday $0.00601
+19.60%
$3.43 million $137,366
Sep 16, 2026 $0.00503
-2.63%
$2.87 million $95,175
Sep 15, 2026 $0.00516
+12.10%
$2.88 million $107,920
Sep 14, 2026 $0.0046
+4.89%
$2.57 million $135,415
Sep 13, 2026 $0.00439
-0.22%
$2.45 million $135,212
Sep 12, 2026 $0.0044
+0.46%
$2.46 million $142,819
Sep 11, 2026 $0.00438
+6.44%
$2.44 million $148,963
Sep 10, 2026 $0.00411
+3.36%
$2.3 million $167,608
Sep 9, 2026 $0.00398
+5.42%
$2.22 million $183,531
Sep 8, 2026 $0.00378
+1.92%
$2.11 million $91,880
Sep 7, 2026 $0.0037
-10.69%
$2.07 million $125,115
Sep 6, 2026 $0.00415
-2.79%
$2.31 million $286,123
Sep 5, 2026 $0.00427
-0.51%
$2.38 million $118,609
Sep 4, 2026 $0.00429
-3.43%
$2.39 million $137,191
Sep 3, 2026 $0.00444
-0.28%
$2.48 million $132,326
Sep 2, 2026 $0.00445
-3.23%
$2.49 million $122,756
Sep 1, 2026 $0.0046
-9.90%
$2.57 million $110,383
Aug 31, 2026 $0.00511
+2.39%
$2.85 million $69,504
Aug 30, 2026 $0.00499
-13.58%
$2.78 million $94,782
Aug 29, 2026 $0.00577
+0.98%
$3.22 million $121,609
Aug 28, 2026 $0.00572
-11.47%
$3.19 million $130,360
Aug 27, 2026 $0.00646
+9.91%
$3.6 million $141,284
Aug 26, 2026 $0.00587
+6.27%
$3.28 million $213,487
Aug 25, 2026 $0.00553
+16.30%
$3.08 million $340,831
Aug 24, 2026 $0.00475
+18.72%
$2.65 million $198,903
Aug 23, 2026 $0.004
-7.56%
$2.23 million $149,058
Aug 22, 2026 $0.00433
-3.29%
$2.42 million $222,894
Aug 21, 2026 $0.00448
+6.10%
$2.5 million $185,049
Aug 20, 2026 $0.00422
+6.80%
$2.35 million $164,450
Aug 19, 2026 $0.00395
+17.31%
$2.12 million $190,158
Aug 18, 2026 $0.00337
+1.76%
$1.81 million $136,116
Aug 17, 2026 $0.00331
+0.60%
$1.78 million $223,610
Aug 16, 2026 $0.00329
-0.22%
$1.77 million $322,865
Aug 15, 2026 $0.0033
-3.03%
$1.77 million $193,423
Aug 14, 2026 $0.0034
-3.39%
$1.83 million $166,029
Aug 13, 2026 $0.00352
-0.81%
$1.89 million $167,074
Aug 12, 2026 $0.00355
-1.82%
$1.91 million $160,225
Aug 11, 2026 $0.00361
-4.86%
$1.94 million $155,413
Aug 10, 2026 $0.0038
-5.62%
$2.04 million $193,932
Aug 9, 2026 $0.00402
-3.17%
$2.16 million $178,353
Aug 8, 2026 $0.00416
-0.25%
$2.23 million $151,257
Aug 7, 2026 $0.00417
+0.00%
$2.24 million $161,159
Aug 6, 2026 $0.00417
-0.88%
$2.24 million $161,674
Aug 5, 2026 $0.0042
-2.44%
$2.26 million $149,520
Aug 4, 2026 $0.00431
-4.98%
$2.31 million $180,115
Aug 3, 2026 $0.00453
-4.18%
$2.44 million $149,897
Aug 2, 2026 $0.00473
-8.37%
$2.54 million $157,311
Aug 1, 2026 $0.00517
-3.61%
$2.77 million $142,771
Jul 31, 2026 $0.00536
-7.41%
$2.88 million $145,504
Download