LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
-0.01%
$ 2.44 million $ 151,369
Yesterday $ 0.00453
-4.18%
$ 2.44 million $ 149,897
Aug 2, 2026 $ 0.00473
-8.37%
$ 2.54 million $ 157,311
Aug 1, 2026 $ 0.00517
-3.61%
$ 2.77 million $ 142,771
Jul 31, 2026 $ 0.00536
-7.41%
$ 2.88 million $ 145,504
Jul 30, 2026 $ 0.00579
-1.51%
$ 3.11 million $ 123,145
Jul 29, 2026 $ 0.00588
-5.60%
$ 3.16 million $ 156,685
Jul 28, 2026 $ 0.00622
-5.14%
$ 3.34 million $ 154,364
Jul 27, 2026 $ 0.00656
+3.57%
$ 3.52 million $ 166,820
Jul 26, 2026 $ 0.00634
+1.34%
$ 3.4 million $ 109,882
Jul 25, 2026 $ 0.00625
-1.37%
$ 3.36 million $ 116,740
Jul 24, 2026 $ 0.00634
-10.81%
$ 3.4 million $ 164,479
Jul 23, 2026 $ 0.00711
+1.25%
$ 3.82 million $ 124,107
Jul 22, 2026 $ 0.00702
+9.38%
$ 3.77 million $ 287,546
Jul 21, 2026 $ 0.00642
+10.61%
$ 3.45 million $ 147,048
Jul 20, 2026 $ 0.0058
-10.22%
$ 3.12 million $ 164,783
Jul 19, 2026 $ 0.00646
-1.59%
$ 3.47 million $ 234,309
Jul 18, 2026 $ 0.00657
+3.06%
$ 3.53 million $ 223,236
Jul 17, 2026 $ 0.00637
-5.88%
$ 3.42 million $ 239,598
Jul 16, 2026 $ 0.00677
-24.54%
$ 3.63 million $ 324,205
Jul 15, 2026 $ 0.00897
+20.70%
$ 4.82 million $ 488,787
Jul 14, 2026 $ 0.00743
+3.60%
$ 3.99 million $ 275,034
Jul 13, 2026 $ 0.00717
-2.23%
$ 3.85 million $ 287,249
Jul 12, 2026 $ 0.00734
+9.35%
$ 3.94 million $ 330,007
Jul 11, 2026 $ 0.00671
-6.68%
$ 3.6 million $ 408,090
Jul 10, 2026 $ 0.00719
+38.61%
$ 3.86 million $ 497,749
Jul 9, 2026 $ 0.00519
+3.30%
$ 2.79 million $ 258,126
Jul 8, 2026 $ 0.00502
-5.72%
$ 2.7 million $ 293,971
Jul 7, 2026 $ 0.00533
-3.10%
$ 2.5 million $ 320,068
Jul 6, 2026 $ 0.0055
+13.98%
$ 2.58 million $ 368,362
Jul 5, 2026 $ 0.00482
+1.87%
$ 2.26 million $ 386,109
Jul 4, 2026 $ 0.00473
+4.71%
$ 2.22 million $ 381,821
Jul 3, 2026 $ 0.00452
+27.08%
$ 2.12 million $ 476,138
Jul 2, 2026 $ 0.00356
+9.32%
$ 1.67 million $ 387,938
Jul 1, 2026 $ 0.00325
+4.06%
$ 1.53 million $ 200,698
Jun 30, 2026 $ 0.00313
+4.08%
$ 1.47 million $ 144,533
Jun 29, 2026 $ 0.00301
+10.86%
$ 1.41 million $ 187,899
Jun 28, 2026 $ 0.00271
-8.14%
$ 1.27 million $ 224,093
Jun 27, 2026 $ 0.00295
+7.30%
$ 1.38 million $ 206,807
Jun 26, 2026 $ 0.00275
+18.34%
$ 1.29 million $ 203,772
Jun 25, 2026 $ 0.00232
+15.93%
$ 1.09 million $ 188,537
Jun 24, 2026 $ 0.002
+15.46%
$ 940,556 $ 209,626
Jun 23, 2026 $ 0.00174
-3.02%
$ 814,601 $ 154,415
Jun 22, 2026 $ 0.00179
+1.36%
$ 839,942 $ 164,699
Jun 21, 2026 $ 0.00177
-1.84%
$ 828,675 $ 154,481
Jun 20, 2026 $ 0.0018
+1.47%
$ 844,195 $ 152,148
Jun 19, 2026 $ 0.00177
+0.13%
$ 831,932 $ 162,915
Jun 18, 2026 $ 0.00177
-2.28%
$ 830,824 $ 161,643
Jun 17, 2026 $ 0.00181
-2.73%
$ 850,227 $ 173,295
Jun 16, 2026 $ 0.00186
-0.81%
$ 874,054 $ 174,542
Download