LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,281
Today, at 5 AM $ 0.00455
+0.05%
$ 2.45 million $ 151,213
Today, at 4 AM $ 0.00455
+0.18%
$ 2.44 million $ 151,480
Today, at 3 AM $ 0.00454
-0.11%
$ 2.44 million $ 151,002
Today, at 2 AM $ 0.00455
+0.28%
$ 2.44 million $ 151,169
Today, at 1 AM $ 0.00453
+0.25%
$ 2.44 million $ 148,661
Today, at 12 AM $ 0.00452
-0.26%
$ 2.43 million $ 149,786
Yesterday, at 11 PM $ 0.00453
+0.12%
$ 2.44 million $ 149,897
Yesterday, at 10 PM $ 0.00453
-0.45%
$ 2.43 million $ 150,020
Yesterday, at 9 PM $ 0.00455
-0.35%
$ 2.44 million $ 150,859
Yesterday, at 8 PM $ 0.00457
-0.09%
$ 2.45 million $ 150,873
Yesterday, at 7 PM $ 0.00457
-0.05%
$ 2.45 million $ 153,310
Yesterday, at 6 PM $ 0.00457
+0.10%
$ 2.46 million $ 153,688
Yesterday, at 5 PM $ 0.00457
+0.41%
$ 2.45 million $ 161,501
Yesterday, at 4 PM $ 0.00455
+0.11%
$ 2.44 million $ 161,232
Yesterday, at 3 PM $ 0.00454
+0.19%
$ 2.44 million $ 161,759
Yesterday, at 2 PM $ 0.00453
+0.17%
$ 2.44 million $ 157,833
Yesterday, at 1 PM $ 0.00453
+0.73%
$ 2.43 million $ 157,516
Yesterday, at 12 PM $ 0.00449
-0.18%
$ 2.41 million $ 156,262
Yesterday, at 11 AM $ 0.0045
-0.21%
$ 2.42 million $ 155,073
Yesterday, at 10 AM $ 0.00451
-0.07%
$ 2.42 million $ 145,706
Yesterday, at 9 AM $ 0.00452
+0.79%
$ 2.43 million $ 155,263
Yesterday, at 8 AM $ 0.00448
-1.13%
$ 2.41 million $ 154,840
Yesterday, at 7 AM $ 0.00453
+0.01%
$ 2.43 million $ 154,905
Yesterday, at 6 AM $ 0.00453
-2.64%
$ 2.43 million $ 155,327
Yesterday, at 5 AM $ 0.00465
-0.12%
$ 2.5 million $ 153,875
Yesterday, at 4 AM $ 0.00466
+0.01%
$ 2.5 million $ 154,865
Yesterday, at 3 AM $ 0.00466
-0.54%
$ 2.5 million $ 156,363
Yesterday, at 2 AM $ 0.00468
-0.10%
$ 2.52 million $ 156,403
Yesterday, at 1 AM $ 0.00469
-0.13%
$ 2.52 million $ 157,222
Yesterday, at 12 AM $ 0.0047
-0.78%
$ 2.52 million $ 156,312
Aug 2, 11 PM $ 0.00473
+0.05%
$ 2.54 million $ 157,311
Aug 2, 10 PM $ 0.00473
-1.87%
$ 2.54 million $ 157,483
Aug 2, 9 PM $ 0.00482
+0.22%
$ 2.59 million $ 154,314
Aug 2, 8 PM $ 0.00481
-2.24%
$ 2.58 million $ 152,661
Aug 2, 7 PM $ 0.00492
-1.41%
$ 2.64 million $ 146,402
Aug 2, 6 PM $ 0.00499
-0.27%
$ 2.68 million $ 145,404
Aug 2, 5 PM $ 0.005
-0.11%
$ 2.69 million $ 145,993
Aug 2, 4 PM $ 0.00501
-0.94%
$ 2.69 million $ 145,082
Aug 2, 3 PM $ 0.00506
-0.33%
$ 2.72 million $ 144,630
Aug 2, 2 PM $ 0.00507
+0.33%
$ 2.73 million $ 144,515
Aug 2, 1 PM $ 0.00506
-0.77%
$ 2.72 million $ 144,770
Aug 2, 12 PM $ 0.0051
-0.20%
$ 2.74 million $ 145,184
Aug 2, 11 AM $ 0.00511
-0.52%
$ 2.74 million $ 146,359
Aug 2, 10 AM $ 0.00513
-0.07%
$ 2.76 million $ 146,852
Aug 2, 9 AM $ 0.00514
-0.14%
$ 2.76 million $ 146,935
Aug 2, 8 AM $ 0.00514
-0.46%
$ 2.76 million $ 148,316
Aug 2, 7 AM $ 0.00517
+0.04%
$ 2.78 million $ 148,474
Aug 2, 6 AM $ 0.00517
-0.17%
$ 2.77 million $ 148,077
Aug 2, 5 AM $ 0.00517
-0.59%
$ 2.78 million $ 148,033
Download