LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00684
+0.00%
$3.9 million $191,437
Today, at 8 AM $0.00654
+1.43%
$3.73 million $156,043
Today, at 7 AM $0.00644
+5.72%
$3.68 million $149,838
Today, at 6 AM $0.0061
+0.06%
$3.48 million $140,257
Today, at 5 AM $0.00609
+0.62%
$3.48 million $140,727
Today, at 4 AM $0.00605
-0.25%
$3.46 million $140,298
Today, at 3 AM $0.00607
+0.82%
$3.46 million $141,060
Today, at 2 AM $0.00602
+0.31%
$3.44 million $140,686
Today, at 1 AM $0.006
-0.15%
$3.43 million $139,568
Today, at 12 AM $0.00601
-0.01%
$3.43 million $138,465
Yesterday, at 11 PM $0.00601
+0.15%
$3.43 million $137,366
Yesterday, at 10 PM $0.006
-0.60%
$3.43 million $113,017
Yesterday, at 9 PM $0.00604
+0.14%
$3.45 million $112,874
Yesterday, at 8 PM $0.00603
+0.17%
$3.44 million $136,151
Yesterday, at 7 PM $0.00602
-0.61%
$3.44 million $137,090
Yesterday, at 6 PM $0.00606
-0.23%
$3.46 million $136,975
Yesterday, at 5 PM $0.00607
+0.54%
$3.46 million $138,679
Yesterday, at 4 PM $0.00604
-0.41%
$3.45 million $138,085
Yesterday, at 3 PM $0.00606
-0.22%
$3.46 million $137,107
Yesterday, at 2 PM $0.00608
-0.23%
$3.47 million $137,259
Yesterday, at 1 PM $0.00609
+17.01%
$3.48 million $134,457
Yesterday, at 12 PM $0.0052
+2.01%
$2.97 million $110,256
Yesterday, at 11 AM $0.0051
-0.07%
$2.91 million $115,007
Yesterday, at 10 AM $0.0051
-0.25%
$2.91 million $115,338
Yesterday, at 9 AM $0.00512
-0.36%
$2.92 million $109,845
Yesterday, at 8 AM $0.00514
+0.20%
$2.93 million $109,861
Yesterday, at 7 AM $0.00513
+0.03%
$2.93 million $103,769
Yesterday, at 6 AM $0.00512
+0.13%
$2.92 million $106,404
Yesterday, at 5 AM $0.00512
+0.63%
$2.92 million $105,865
Yesterday, at 4 AM $0.00509
+1.03%
$2.9 million $100,984
Yesterday, at 3 AM $0.00503
+0.40%
$2.87 million $96,341
Yesterday, at 2 AM $0.00501
-0.60%
$2.86 million $93,413
Yesterday, at 1 AM $0.00504
+0.35%
$2.88 million $95,649
Yesterday, at 12 AM $0.00503
+0.01%
$2.87 million $95,529
Sep 16, 11 PM $0.00503
+0.93%
$2.87 million $95,175
Sep 16, 10 PM $0.00498
-0.47%
$2.84 million $94,283
Sep 16, 9 PM $0.005
+0.20%
$2.86 million $93,340
Sep 16, 8 PM $0.00499
+0.04%
$2.85 million $93,069
Sep 16, 7 PM $0.00499
+0.33%
$2.85 million $91,304
Sep 16, 6 PM $0.00497
+0.70%
$2.84 million $90,526
Sep 16, 5 PM $0.00494
-0.57%
$2.82 million $89,164
Sep 16, 4 PM $0.00497
-0.13%
$2.84 million $87,073
Sep 16, 3 PM $0.00497
+0.19%
$2.84 million $84,958
Sep 16, 2 PM $0.00497
-0.39%
$2.83 million $83,344
Sep 16, 1 PM $0.00498
-0.24%
$2.85 million $73,466
Sep 16, 12 PM $0.005
-0.30%
$2.85 million $80,688
Sep 16, 11 AM $0.00501
+1.17%
$2.86 million $76,164
Sep 16, 10 AM $0.00495
-0.15%
$2.83 million $89,720
Sep 16, 9 AM $0.00496
+0.33%
$2.83 million $93,980
Sep 16, 8 AM $0.00494
-1.91%
$2.76 million $98,904
Download