LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00238
-0.08%
$ 1.12 million $ 155,720
10:11 AM $ 0.00238
+0.00%
$ 1.12 million $ 155,636
10:10 AM $ 0.00238
+0.02%
$ 1.12 million $ 155,691
10:09 AM $ 0.00238
+0.06%
$ 1.12 million $ 155,640
10:08 AM $ 0.00238
+0.06%
$ 1.12 million $ 155,626
10:07 AM $ 0.00238
+0.04%
$ 1.12 million $ 155,655
10:06 AM $ 0.00238
+0.02%
$ 1.12 million $ 155,633
10:05 AM $ 0.00238
-0.03%
$ 1.12 million $ 155,633
10:04 AM $ 0.00238
-0.03%
$ 1.11 million $ 155,435
10:03 AM $ 0.00238
-0.08%
$ 1.11 million $ 155,205
10:02 AM $ 0.00238
+0.05%
$ 1.11 million $ 155,214
10:01 AM $ 0.00238
-0.07%
$ 1.11 million $ 155,230
10:00 AM $ 0.00238
+0.11%
$ 1.11 million $ 155,256
9:59 AM $ 0.00238
+0.02%
$ 1.12 million $ 155,032
9:58 AM $ 0.00238
+0.17%
$ 1.12 million $ 155,032
9:57 AM $ 0.00237
-0.15%
$ 1.12 million $ 155,074
9:56 AM $ 0.00238
+0.00%
$ 1.12 million $ 155,052
9:55 AM $ 0.00238
+0.02%
$ 1.12 million $ 155,094
9:54 AM $ 0.00237
-0.08%
$ 1.11 million $ 154,442
9:53 AM $ 0.00238
-0.11%
$ 1.11 million $ 154,437
9:52 AM $ 0.00238
-0.10%
$ 1.11 million $ 154,204
9:51 AM $ 0.00238
+0.00%
$ 1.11 million $ 154,264
9:50 AM $ 0.00238
-0.10%
$ 1.11 million $ 154,264
9:49 AM $ 0.00238
+0.06%
$ 1.12 million $ 154,209
9:48 AM $ 0.00238
-0.22%
$ 1.12 million $ 153,638
9:47 AM $ 0.00239
-0.01%
$ 1.12 million $ 153,528
9:46 AM $ 0.00239
+0.00%
$ 1.12 million $ 153,534
9:45 AM $ 0.00239
-0.07%
$ 1.12 million $ 153,540
9:44 AM $ 0.00239
+0.04%
$ 1.12 million $ 153,559
9:43 AM $ 0.00239
+0.01%
$ 1.12 million $ 153,561
9:42 AM $ 0.00239
+0.01%
$ 1.12 million $ 153,488
9:41 AM $ 0.00239
-0.01%
$ 1.12 million $ 153,492
9:40 AM $ 0.00239
+0.01%
$ 1.12 million $ 153,491
9:39 AM $ 0.00239
+0.01%
$ 1.12 million $ 153,447
9:38 AM $ 0.00239
+0.00%
$ 1.12 million $ 153,440
9:37 AM $ 0.00239
+0.00%
$ 1.12 million $ 153,453
9:36 AM $ 0.00239
-0.01%
$ 1.12 million $ 153,449
9:35 AM $ 0.00239
-0.01%
$ 1.12 million $ 153,449
9:34 AM $ 0.00239
-0.03%
$ 1.12 million $ 153,441
9:33 AM $ 0.00239
-0.01%
$ 1.12 million $ 153,431
9:32 AM $ 0.00239
+0.01%
$ 1.12 million $ 153,420
9:31 AM $ 0.00239
-0.07%
$ 1.12 million $ 153,425
9:30 AM $ 0.00239
-0.19%
$ 1.12 million $ 153,412
9:29 AM $ 0.00239
-0.12%
$ 1.12 million $ 153,465
9:28 AM $ 0.0024
-0.05%
$ 1.12 million $ 153,439
9:27 AM $ 0.0024
+0.03%
$ 1.12 million $ 153,295
9:26 AM $ 0.0024
+0.15%
$ 1.12 million $ 153,134
9:25 AM $ 0.00239
+0.01%
$ 1.12 million $ 153,002
9:24 AM $ 0.00239
-0.19%
$ 1.12 million $ 152,801
9:23 AM $ 0.0024
+0.00%
$ 1.12 million $ 152,801
Download