LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,478
9:50 PM $ 0.00229
+0.17%
$ 1.07 million $ 132,427
9:49 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,429
9:48 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,433
9:47 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,448
9:46 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,448
9:45 PM $ 0.00229
+0.11%
$ 1.07 million $ 132,460
9:44 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,641
9:43 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,642
9:42 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,644
9:41 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,646
9:40 PM $ 0.00229
-0.02%
$ 1.07 million $ 132,648
9:39 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,672
9:38 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,673
9:37 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,675
9:36 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,677
9:35 PM $ 0.00229
-0.09%
$ 1.07 million $ 132,741
9:34 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,745
9:33 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,747
9:32 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,749
9:31 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,749
9:30 PM $ 0.00229
+0.07%
$ 1.07 million $ 132,752
9:29 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,839
9:28 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,853
9:27 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,855
9:26 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,857
9:25 PM $ 0.00229
-0.09%
$ 1.07 million $ 132,859
9:24 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,844
9:23 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,843
9:22 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,852
9:21 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,854
9:20 PM $ 0.00229
+0.15%
$ 1.07 million $ 132,933
9:19 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,948
9:18 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,948
9:17 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,948
9:16 PM $ 0.00229
+0.00%
$ 1.07 million $ 132,948
9:15 PM $ 0.00229
+0.01%
$ 1.07 million $ 132,957
9:14 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,113
9:13 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,115
9:12 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,117
9:11 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,119
9:10 PM $ 0.00229
+0.03%
$ 1.07 million $ 133,154
9:09 PM $ 0.00229
-0.01%
$ 1.07 million $ 133,212
9:08 PM $ 0.00229
-0.01%
$ 1.07 million $ 132,856
9:07 PM $ 0.00229
+0.08%
$ 1.07 million $ 132,839
9:06 PM $ 0.00228
+0.00%
$ 1.07 million $ 132,790
9:05 PM $ 0.00228
+0.34%
$ 1.07 million $ 132,740
9:04 PM $ 0.00228
+0.04%
$ 1.07 million $ 132,714
9:03 PM $ 0.00228
+0.01%
$ 1.07 million $ 132,670
9:02 PM $ 0.00228
+0.02%
$ 1.07 million $ 132,606
Download