LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00244
-14.96%
$ 1.15 million $ 2.14 million
Apr 2026 $ 0.00288
+17.19%
$ 1.35 million $ 5.17 million
Mar 2026 $ 0.00245
-6.87%
$ 1.15 million $ 5.43 million
Feb 2026 $ 0.00264
-21.97%
$ 1.24 million $ 6.14 million
Jan 2026 $ 0.00344
-18.52%
$ 1.41 million $ 7.25 million
Dec 2025 $ 0.0042
-37.26%
$ 1.76 million $ 12.29 million
Nov 2025 $ 0.00662
-33.37%
$ 2.8 million $ 25.94 million
Oct 2025 $ 0.01
-40.91%
$ 4.01 million $ 21.75 million
Sep 2025 $ 0.0174
-43.30%
$ 6.83 million $ 18.96 million
Aug 2025 $ 0.031
-24.46%
$ 11.74 million $ 22.15 million
Jul 2025 $ 0.0406
+41.70%
$ 15.39 million $ 40.02 million
Jun 2025 $ 0.0292
-33.99%
$ 9.98 million $ 27.26 million
May 2025 $ 0.0439
+20.07%
$ 15.18 million $ 19.23 million
Apr 2025 $ 0.0366
+22.23%
$ 11.66 million $ 9.24 million
Mar 2025 $ 0.0299
-35.89%
$ 9.54 million $ 7.32 million
Feb 2025 $ 0.0467
-42.55%
$ 13.66 million $ 4.22 million
Jan 2025 $ 0.0771
-39.45%
$ 23.63 million $ 11.19 million
Dec 2024 $ 0.123
-45.30%
$ 33.85 million $ 16.72 million
Nov 2024 $ 0.185
+58.77%
$ 58.03 million $ 16.35 million
Oct 2024 $ 0.126
-9.99%
$ 27.71 million $ 22.65 million
Sep 2024 $ 0.141
+18.64%
$ 30.88 million $ 70.95 million
Aug 2024 $ 0.118
-45.69%
$ 26.03 million $ 82.18 million
Jul 2024 $ 0.218
+92.11%
$ 41.84 million $ 72.76 million
Jun 2024 $ 0.113
-34.00%
$ 113.47 million $ 22.78 million
May 2024 $ 0.172
+39.65%
$ 171.93 million $ 18.62 million
Apr 2024 $ 0.123
-40.23%
$ 123.15 million $ 20.35 million
Mar 2024 $ 0.206
+418.01%
$ 206.01 million $ 21.11 million
Download