LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00511
-4.67%
$2.85 million $5.21 million
Jul 2026 $0.00536
+71.33%
$2.88 million $6.6 million
Jun 2026 $0.00313
+28.17%
$1.47 million $2.34 million
May 2026 $0.00244
-14.96%
$1.15 million $2.14 million
Apr 2026 $0.00288
+17.19%
$1.35 million $5.17 million
Mar 2026 $0.00245
-6.87%
$1.15 million $5.43 million
Feb 2026 $0.00264
-21.97%
$1.24 million $6.14 million
Jan 2026 $0.00344
-18.52%
$1.41 million $7.25 million
Dec 2025 $0.0042
-37.26%
$1.76 million $12.29 million
Nov 2025 $0.00662
-33.37%
$2.8 million $25.94 million
Oct 2025 $0.01
-40.91%
$4.01 million $21.75 million
Sep 2025 $0.0174
-43.30%
$6.83 million $18.96 million
Aug 2025 $0.031
-24.46%
$11.74 million $22.15 million
Jul 2025 $0.0406
+41.70%
$15.39 million $40.02 million
Jun 2025 $0.0292
-33.99%
$9.98 million $27.26 million
May 2025 $0.0439
+20.07%
$15.18 million $19.23 million
Apr 2025 $0.0366
+22.23%
$11.66 million $9.24 million
Mar 2025 $0.0299
-35.89%
$9.54 million $7.32 million
Feb 2025 $0.0467
-42.55%
$13.66 million $4.22 million
Jan 2025 $0.0771
-39.45%
$23.63 million $11.19 million
Dec 2024 $0.123
-45.30%
$33.85 million $16.72 million
Nov 2024 $0.185
+58.77%
$58.03 million $16.35 million
Oct 2024 $0.126
-9.99%
$27.71 million $22.65 million
Sep 2024 $0.141
+18.64%
$30.88 million $70.95 million
Aug 2024 $0.118
-45.69%
$26.03 million $82.18 million
Jul 2024 $0.218
+92.11%
$41.84 million $72.76 million
Jun 2024 $0.113
-34.00%
$113.47 million $22.78 million
May 2024 $0.172
+39.65%
$171.93 million $18.62 million
Apr 2024 $0.123
-40.23%
$123.15 million $20.35 million
Mar 2024 $0.206
+418.01%
$206.01 million $21.11 million
Download