LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0044
+6.06%
$2.45 million $865,511
Aug 31 $0.00415
-16.85%
$2.31 million $919,229
Aug 24 $0.00499
+24.63%
$2.78 million $1.1 million
Aug 17 $0.00433
+31.62%
$2.23 million $1.15 million
Aug 10 $0.0033
-18.08%
$1.77 million $991,729
Aug 3 $0.00402
-14.96%
$2.16 million $1.13 million
Jul 27 $0.00473
-25.30%
$2.54 million $1.03 million
Jul 20 $0.00634
-1.95%
$3.4 million $1.15 million
Jul 13 $0.00646
-11.94%
$3.47 million $1.83 million
Jul 6 $0.00734
+52.15%
$3.94 million $1.97 million
Jun 29 $0.00482
+77.92%
$2.26 million $1.08 million
Jun 22 $0.00295
+67.07%
$1.27 million $619,448
Jun 15 $0.0018
-2.21%
$828,675 $598,188
Jun 8 $0.00181
-4.48%
$863,636 $333,884
Jun 1 $0.00181
-25.83%
$891,244 $309,741
May 25 $0.00249
-12.18%
$1.15 million $403,497
May 18 $0.00296
-9.00%
$1.33 million $454,528
May 11 $0.00336
-8.24%
$1.53 million $468,126
May 4 $0.00358
+22.78%
$1.72 million $393,322
Apr 27 $0.0029
-6.04%
$1.37 million $85,590
Apr 20 $0.00333
+65.19%
$1.45 million $1.02 million
Apr 13 $0.00205
-10.84%
$946,446 $1.38 million
Apr 6 $0.00239
+1.38%
$1.08 million $1.18 million
Mar 30 $0.00238
+0.22%
$1.11 million $944,013
Mar 23 $0.0024
-3.12%
$1.11 million $895,558
Mar 16 $0.00247
-13.48%
$1.16 million $1.34 million
Mar 9 $0.00286
+8.52%
$1.34 million $1.4 million
Mar 2 $0.00265
+2.94%
$1.24 million $1.03 million
Feb 23 $0.00258
-1.61%
$1.21 million $1.35 million
Feb 16 $0.00252
+1.45%
$1.23 million $1.26 million
Feb 9 $0.00262
+0.11%
$1.16 million $1.28 million
Feb 2 $0.00256
-18.28%
$1.09 million $1.5 million
Jan 26 $0.00338
-7.74%
$1.31 million $1.41 million
Jan 19 $0.00387
-14.39%
$1.53 million $1.21 million
Jan 12 $0.00452
-1.41%
$1.89 million $1.79 million
Jan 5 $0.00453
-1.28%
$1.91 million $1.54 million
Dec 29 $0.00439
-3.12%
$1.92 million $1.55 million
Dec 22 $0.00464
-5.21%
$1.89 million $1.93 million
Dec 15 $0.005
-8.31%
$2.05 million $2.3 million
Dec 8 $0.00553
-8.77%
$2.28 million $2.67 million
Dec 1 $0.00627
-6.34%
$2.53 million $2.89 million
Nov 24 $0.00662
-3.14%
$2.8 million $3.05 million
Nov 17 $0.0068
-24.26%
$2.86 million $4.27 million
Nov 10 $0.00941
+8.23%
$3.75 million $7.63 million
Nov 3 $0.00852
-13.11%
$3.63 million $6.1 million
Oct 27 $0.00994
-8.34%
$4.1 million $5.82 million
Oct 20 $0.0106
-9.50%
$4.38 million $4.84 million
Oct 13 $0.0115
-30.81%
$4.72 million $3.91 million
Oct 6 $0.0163
-16.64%
$6.71 million $3.55 million
Sep 29 $0.0202
+26.54%
$7.88 million $3.86 million
Download