Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.031
+3.99%
$10.82 million $1.16 million
Jun 24, 2025 $0.0298
+3.06%
$10.41 million $1.12 million
Jun 23, 2025 $0.029
+16.93%
$10.11 million $1.15 million
Jun 22, 2025 $0.0248
-11.63%
$8.64 million $1.17 million
Jun 21, 2025 $0.0281
-8.88%
$9.78 million $1.17 million
Jun 20, 2025 $0.0308
-2.26%
$10.74 million $1.08 million
Jun 19, 2025 $0.0315
+0.19%
$10.98 million $911,708
Jun 18, 2025 $0.0314
+6.61%
$10.96 million $857,592
Jun 17, 2025 $0.0295
-8.52%
$10.28 million $867,544
Jun 16, 2025 $0.0322
+0.81%
$11.24 million $837,640
Jun 15, 2025 $0.032
+1.18%
$11.15 million $823,080
Jun 14, 2025 $0.0316
-4.76%
$11.02 million $824,450
Jun 13, 2025 $0.0332
-6.55%
$11.57 million $801,003
Jun 12, 2025 $0.0355
-5.76%
$12.38 million $834,299
Jun 11, 2025 $0.0377
-1.93%
$13.14 million $815,847
Jun 10, 2025 $0.0384
+5.50%
$13.39 million $864,800
Jun 9, 2025 $0.0364
+0.91%
$12.7 million $826,560
Jun 8, 2025 $0.0361
-2.85%
$12.58 million $831,420
Jun 7, 2025 $0.0371
-1.87%
$12.74 million $779,852
Jun 6, 2025 $0.0378
-0.82%
$12.98 million $871,889
Jun 5, 2025 $0.0382
-12.54%
$13.09 million $896,311
Jun 4, 2025 $0.0436
-0.95%
$14.97 million $757,019
Jun 3, 2025 $0.0441
+2.05%
$15.11 million $819,437
Jun 2, 2025 $0.0432
-1.58%
$14.81 million $617,566
Jun 1, 2025 $0.0439
-0.85%
$15.05 million $634,258
May 31, 2025 $0.0442
+0.77%
$15.18 million $503,121
May 30, 2025 $0.0439
-11.73%
$15.06 million $788,910
May 29, 2025 $0.0497
-4.03%
$17.06 million $647,536
May 28, 2025 $0.0518
-3.04%
$17.78 million $593,299
May 27, 2025 $0.0534
+3.53%
$18.33 million $618,945
May 26, 2025 $0.0516
-4.06%
$17.71 million $742,755
May 25, 2025 $0.0538
-5.81%
$18.46 million $707,367
May 24, 2025 $0.0571
-1.74%
$19.6 million $729,520
May 23, 2025 $0.0581
-0.53%
$19.94 million $825,523
May 22, 2025 $0.0584
+5.07%
$20.04 million $741,413
May 21, 2025 $0.0556
+1.07%
$19.08 million $718,065
May 20, 2025 $0.055
-1.98%
$18.87 million $684,195
May 19, 2025 $0.0561
-0.54%
$19.25 million $671,691
May 18, 2025 $0.0564
+4.36%
$19.36 million $715,293
May 17, 2025 $0.0541
-4.94%
$18.21 million $712,931
May 16, 2025 $0.0569
+7.33%
$19.16 million $767,875
May 15, 2025 $0.053
-4.65%
$17.85 million $730,615
May 14, 2025 $0.0556
-3.44%
$18.72 million $690,964
May 13, 2025 $0.0575
+3.09%
$19.38 million $717,194
May 12, 2025 $0.0558
-5.33%
$18.8 million $772,688
May 11, 2025 $0.059
+3.82%
$19.86 million $748,410
May 10, 2025 $0.0568
+6.04%
$19.13 million $734,637
May 9, 2025 $0.0536
+6.21%
$18.04 million $810,052
May 8, 2025 $0.0504
+14.33%
$16.99 million $751,790
May 7, 2025 $0.0441
-0.58%
$14.86 million $606,485