Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.005
+0.23%
$2.79 million $94,600
Aug 30, 11 PM $0.00499
-3.17%
$2.78 million $94,782
Aug 30, 10 PM $0.00515
-1.19%
$2.88 million $94,450
Aug 30, 9 PM $0.00521
-2.39%
$2.91 million $94,569
Aug 30, 8 PM $0.00534
-0.33%
$2.98 million $90,991
Aug 30, 7 PM $0.00536
-0.43%
$2.99 million $91,151
Aug 30, 6 PM $0.00538
+0.04%
$3 million $91,635
Aug 30, 5 PM $0.00538
-2.24%
$3 million $92,281
Aug 30, 4 PM $0.0055
-2.52%
$3.07 million $85,386
Aug 30, 3 PM $0.00565
-0.04%
$3.15 million $74,678
Aug 30, 2 PM $0.00565
-3.18%
$3.15 million $73,905
Aug 30, 1 PM $0.00583
+0.84%
$3.26 million $70,662
Aug 30, 12 PM $0.00579
+0.59%
$3.23 million $70,392
Aug 30, 11 AM $0.00575
-0.20%
$3.21 million $69,576
Aug 30, 10 AM $0.00576
-0.10%
$3.22 million $69,258
Aug 30, 9 AM $0.00577
+0.02%
$3.22 million $69,000
Aug 30, 8 AM $0.00577
+0.19%
$3.22 million $69,594
Aug 30, 7 AM $0.00576
+0.44%
$3.21 million $70,573
Aug 30, 6 AM $0.00573
-0.23%
$3.2 million $71,867
Aug 30, 5 AM $0.00575
-0.08%
$3.21 million $75,078
Aug 30, 4 AM $0.00575
-0.09%
$3.21 million $76,176
Aug 30, 3 AM $0.00576
-0.11%
$3.21 million $75,833
Aug 30, 2 AM $0.00576
+0.30%
$3.22 million $75,533
Aug 30, 1 AM $0.00574
-0.49%
$3.21 million $78,929
Aug 30, 12 AM $0.00577
-0.01%
$3.22 million $121,829
Aug 29, 11 PM $0.00577
+0.22%
$3.22 million $121,609
Aug 29, 10 PM $0.00576
-0.01%
$3.21 million $121,205
Aug 29, 9 PM $0.00576
-0.20%
$3.22 million $121,686
Aug 29, 8 PM $0.00577
-0.18%
$3.22 million $121,507
Aug 29, 7 PM $0.00578
+0.31%
$3.23 million $121,468
Aug 29, 6 PM $0.00577
+0.49%
$3.22 million $120,878
Aug 29, 5 PM $0.00574
-0.07%
$3.2 million $126,079
Aug 29, 4 PM $0.00574
-0.08%
$3.2 million $137,497
Aug 29, 3 PM $0.00575
+0.23%
$3.21 million $148,787
Aug 29, 2 PM $0.00573
+0.46%
$3.2 million $145,772
Aug 29, 1 PM $0.00571
-0.13%
$3.18 million $148,982
Aug 29, 12 PM $0.00571
+0.11%
$3.19 million $149,694
Aug 29, 11 AM $0.00571
-0.25%
$3.19 million $150,765
Aug 29, 10 AM $0.00572
-0.12%
$3.19 million $151,394
Aug 29, 9 AM $0.00573
-0.17%
$3.2 million $141,765
Aug 29, 8 AM $0.00574
-0.49%
$3.2 million $140,373
Aug 29, 7 AM $0.00577
+0.04%
$3.22 million $140,764
Aug 29, 6 AM $0.00576
+0.01%
$3.22 million $140,521
Aug 29, 5 AM $0.00576
+0.03%
$3.22 million $140,228
Aug 29, 4 AM $0.00576
-0.12%
$3.22 million $138,155
Aug 29, 3 AM $0.00577
+0.29%
$3.22 million $135,957
Aug 29, 2 AM $0.00575
+0.60%
$3.21 million $131,635
Aug 29, 1 AM $0.00572
+0.06%
$3.19 million $129,136
Aug 29, 12 AM $0.00571
-0.05%
$3.19 million $129,222
Aug 28, 11 PM $0.00572
+0.08%
$3.19 million $130,360