LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00341
-0.54%
$ 1.6 million $ 218,531
May 15, 8 AM $ 0.00343
-0.48%
$ 1.61 million $ 217,680
May 15, 7 AM $ 0.00345
+0.41%
$ 1.62 million $ 218,040
May 15, 6 AM $ 0.00343
+0.34%
$ 1.61 million $ 217,019
May 15, 5 AM $ 0.00342
-1.10%
$ 1.61 million $ 217,305
May 15, 4 AM $ 0.00346
-0.11%
$ 1.62 million $ 215,945
May 15, 3 AM $ 0.00346
+0.32%
$ 1.63 million $ 213,296
May 15, 2 AM $ 0.00345
-0.77%
$ 1.62 million $ 212,012
May 15, 1 AM $ 0.00348
-0.19%
$ 1.63 million $ 211,286
May 15, 12 AM $ 0.00349
+0.22%
$ 1.64 million $ 210,429
May 14, 11 PM $ 0.00348
-0.41%
$ 1.63 million $ 209,184
May 14, 10 PM $ 0.00349
-0.11%
$ 1.64 million $ 209,434
May 14, 9 PM $ 0.0035
+0.27%
$ 1.64 million $ 209,295
May 14, 8 PM $ 0.00349
-0.60%
$ 1.64 million $ 207,905
May 14, 7 PM $ 0.00351
-0.37%
$ 1.65 million $ 207,616
May 14, 6 PM $ 0.00352
+0.13%
$ 1.65 million $ 207,609
May 14, 5 PM $ 0.00352
+0.36%
$ 1.65 million $ 207,542
May 14, 4 PM $ 0.0035
+0.68%
$ 1.64 million $ 203,555
May 14, 3 PM $ 0.00348
+0.43%
$ 1.63 million $ 201,147
May 14, 2 PM $ 0.00347
+0.96%
$ 1.63 million $ 201,129
May 14, 1 PM $ 0.00343
+0.13%
$ 1.61 million $ 199,966
May 14, 12 PM $ 0.00343
-0.25%
$ 1.61 million $ 202,336
May 14, 11 AM $ 0.00344
-0.35%
$ 1.61 million $ 204,704
May 14, 10 AM $ 0.00345
+0.46%
$ 1.62 million $ 205,619
May 14, 9 AM $ 0.00343
-0.67%
$ 1.61 million $ 206,995
May 14, 8 AM $ 0.00346
-0.77%
$ 1.62 million $ 208,014
May 14, 7 AM $ 0.00348
+0.72%
$ 1.63 million $ 207,546
May 14, 6 AM $ 0.00346
-0.31%
$ 1.62 million $ 208,912
May 14, 5 AM $ 0.00347
+0.45%
$ 1.63 million $ 208,872
May 14, 4 AM $ 0.00345
+0.66%
$ 1.62 million $ 207,894
May 14, 3 AM $ 0.00343
-0.82%
$ 1.61 million $ 209,500
May 14, 2 AM $ 0.00346
-0.35%
$ 1.62 million $ 211,246
May 14, 1 AM $ 0.00347
-0.17%
$ 1.63 million $ 212,660
May 14, 12 AM $ 0.00348
+1.03%
$ 1.63 million $ 214,726
May 13, 11 PM $ 0.00344
-0.07%
$ 1.61 million $ 214,940
May 13, 10 PM $ 0.00344
+0.09%
$ 1.62 million $ 215,057
May 13, 9 PM $ 0.00344
-0.80%
$ 1.61 million $ 215,611
May 13, 8 PM $ 0.00347
+0.41%
$ 1.63 million $ 215,854
May 13, 7 PM $ 0.00345
+0.03%
$ 1.62 million $ 222,100
May 13, 6 PM $ 0.00345
+0.13%
$ 1.62 million $ 221,865
May 13, 5 PM $ 0.00345
+0.74%
$ 1.62 million $ 220,405
May 13, 4 PM $ 0.00342
-0.36%
$ 1.61 million $ 220,838
May 13, 3 PM $ 0.00344
-1.05%
$ 1.61 million $ 221,210
May 13, 2 PM $ 0.00347
+0.14%
$ 1.63 million $ 219,829
May 13, 1 PM $ 0.00347
-0.32%
$ 1.63 million $ 220,458
May 13, 12 PM $ 0.00348
-1.83%
$ 1.63 million $ 219,534
May 13, 11 AM $ 0.00354
+0.20%
$ 1.66 million $ 217,542
May 13, 10 AM $ 0.00354
-0.33%
$ 1.66 million $ 215,696
May 13, 9 AM $ 0.00355
+0.37%
$ 1.66 million $ 213,235
May 13, 8 AM $ 0.00354
+0.35%
$ 1.66 million $ 211,219