LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00702
+0.05%
$ 3.77 million $ 315,113
Jul 16, 6 PM $ 0.00702
-2.61%
$ 3.77 million $ 321,173
Jul 16, 5 PM $ 0.00721
-10.15%
$ 3.87 million $ 320,133
Jul 16, 4 PM $ 0.00802
-2.48%
$ 4.31 million $ 330,012
Jul 16, 3 PM $ 0.00823
-3.95%
$ 4.42 million $ 421,954
Jul 16, 2 PM $ 0.00856
+0.62%
$ 4.6 million $ 456,636
Jul 16, 1 PM $ 0.00851
+0.57%
$ 4.57 million $ 477,541
Jul 16, 12 PM $ 0.00846
-1.11%
$ 4.55 million $ 487,524
Jul 16, 11 AM $ 0.00856
+0.61%
$ 4.6 million $ 485,581
Jul 16, 10 AM $ 0.00851
+0.02%
$ 4.57 million $ 494,244
Jul 16, 9 AM $ 0.0085
-1.91%
$ 4.57 million $ 497,825
Jul 16, 8 AM $ 0.00867
-2.31%
$ 4.66 million $ 485,721
Jul 16, 7 AM $ 0.00888
+0.03%
$ 4.77 million $ 490,290
Jul 16, 6 AM $ 0.00887
-1.10%
$ 4.77 million $ 495,918
Jul 16, 5 AM $ 0.00897
+0.18%
$ 4.82 million $ 495,798
Jul 16, 4 AM $ 0.00896
-0.61%
$ 4.81 million $ 497,490
Jul 16, 3 AM $ 0.00901
+0.31%
$ 4.84 million $ 495,954
Jul 16, 2 AM $ 0.00898
+0.24%
$ 4.83 million $ 495,145
Jul 16, 1 AM $ 0.00896
+0.24%
$ 4.81 million $ 493,262
Jul 16, 12 AM $ 0.00894
-0.34%
$ 4.8 million $ 489,329
Jul 15, 11 PM $ 0.00897
-0.31%
$ 4.82 million $ 488,787
Jul 15, 10 PM $ 0.009
+0.04%
$ 4.83 million $ 489,490
Jul 15, 9 PM $ 0.009
+0.17%
$ 4.83 million $ 488,032
Jul 15, 8 PM $ 0.00898
-0.32%
$ 4.82 million $ 491,074
Jul 15, 7 PM $ 0.00901
+0.05%
$ 4.84 million $ 492,785
Jul 15, 6 PM $ 0.009
-0.08%
$ 4.84 million $ 485,570
Jul 15, 5 PM $ 0.00901
+4.24%
$ 4.84 million $ 481,639
Jul 15, 4 PM $ 0.00865
-8.61%
$ 4.64 million $ 452,637
Jul 15, 3 PM $ 0.00946
+2.19%
$ 5.08 million $ 361,195
Jul 15, 2 PM $ 0.00926
+11.97%
$ 4.97 million $ 358,420
Jul 15, 1 PM $ 0.00827
+0.14%
$ 4.44 million $ 306,452
Jul 15, 12 PM $ 0.00826
+1.48%
$ 4.44 million $ 303,852
Jul 15, 11 AM $ 0.00814
+0.61%
$ 4.37 million $ 305,364
Jul 15, 10 AM $ 0.00809
+3.51%
$ 4.34 million $ 297,191
Jul 15, 9 AM $ 0.00781
+0.39%
$ 4.2 million $ 295,408
Jul 15, 8 AM $ 0.00778
+3.73%
$ 4.18 million $ 293,967
Jul 15, 7 AM $ 0.0075
+1.01%
$ 4.03 million $ 289,350
Jul 15, 6 AM $ 0.00743
+0.58%
$ 3.99 million $ 281,651
Jul 15, 5 AM $ 0.00738
+0.52%
$ 3.97 million $ 278,420
Jul 15, 4 AM $ 0.00735
-0.25%
$ 3.95 million $ 276,523
Jul 15, 3 AM $ 0.00736
+0.39%
$ 3.96 million $ 275,102
Jul 15, 2 AM $ 0.00734
-0.08%
$ 3.94 million $ 279,812
Jul 15, 1 AM $ 0.00734
-0.54%
$ 3.94 million $ 280,732
Jul 15, 12 AM $ 0.00738
-0.68%
$ 3.97 million $ 279,618
Jul 14, 11 PM $ 0.00743
+0.41%
$ 3.99 million $ 275,034
Jul 14, 10 PM $ 0.0074
+0.57%
$ 3.98 million $ 272,039
Jul 14, 9 PM $ 0.00736
-0.10%
$ 3.95 million $ 275,106
Jul 14, 8 PM $ 0.00737
-0.03%
$ 3.96 million $ 280,500
Jul 14, 7 PM $ 0.00737
+0.49%
$ 3.96 million $ 280,471
Jul 14, 6 PM $ 0.00733
-0.02%
$ 3.94 million $ 278,864