LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00241
+0.16%
$ 1.13 million $ 131,795
Mar 29, 3 AM $ 0.0024
+0.32%
$ 1.13 million $ 133,089
Mar 29, 2 AM $ 0.0024
-0.08%
$ 1.12 million $ 134,693
Mar 29, 1 AM $ 0.0024
+0.25%
$ 1.13 million $ 135,613
Mar 29, 12 AM $ 0.00239
-0.11%
$ 1.12 million $ 136,536
Mar 28, 11 PM $ 0.0024
-0.79%
$ 1.12 million $ 137,863
Mar 28, 10 PM $ 0.00241
-0.29%
$ 1.13 million $ 137,778
Mar 28, 9 PM $ 0.00242
-0.38%
$ 1.14 million $ 136,689
Mar 28, 8 PM $ 0.00243
+0.06%
$ 1.14 million $ 136,201
Mar 28, 7 PM $ 0.00243
+0.58%
$ 1.14 million $ 136,847
Mar 28, 6 PM $ 0.00241
-0.15%
$ 1.13 million $ 132,737
Mar 28, 5 PM $ 0.00242
+0.14%
$ 1.13 million $ 131,849
Mar 28, 4 PM $ 0.00242
-0.77%
$ 1.13 million $ 132,063
Mar 28, 3 PM $ 0.00243
+0.45%
$ 1.14 million $ 131,547
Mar 28, 2 PM $ 0.00242
+0.22%
$ 1.14 million $ 132,643
Mar 28, 1 PM $ 0.00242
+1.08%
$ 1.13 million $ 134,057
Mar 28, 12 PM $ 0.00239
-0.39%
$ 1.12 million $ 133,698
Mar 28, 11 AM $ 0.0024
+0.14%
$ 1.13 million $ 134,289
Mar 28, 10 AM $ 0.0024
-0.34%
$ 1.13 million $ 133,351
Mar 28, 9 AM $ 0.00241
+0.46%
$ 1.13 million $ 134,941
Mar 28, 8 AM $ 0.00239
+0.14%
$ 1.12 million $ 136,838
Mar 28, 7 AM $ 0.00239
-0.31%
$ 1.12 million $ 135,763
Mar 28, 6 AM $ 0.0024
+0.32%
$ 1.13 million $ 137,407
Mar 28, 5 AM $ 0.00239
+0.06%
$ 1.12 million $ 139,256
Mar 28, 4 AM $ 0.00239
-0.27%
$ 1.12 million $ 140,952
Mar 28, 3 AM $ 0.0024
+0.14%
$ 1.12 million $ 142,588
Mar 28, 2 AM $ 0.00239
+0.07%
$ 1.12 million $ 142,710
Mar 28, 1 AM $ 0.00239
-0.05%
$ 1.12 million $ 145,043
Mar 28, 12 AM $ 0.00239
+0.39%
$ 1.12 million $ 146,373
Mar 27, 11 PM $ 0.00239
-0.01%
$ 1.12 million $ 147,675
Mar 27, 10 PM $ 0.00239
-0.11%
$ 1.12 million $ 150,196
Mar 27, 9 PM $ 0.00239
-0.06%
$ 1.12 million $ 152,881
Mar 27, 8 PM $ 0.00239
+0.01%
$ 1.12 million $ 155,582
Mar 27, 7 PM $ 0.00239
+0.52%
$ 1.12 million $ 157,439
Mar 27, 6 PM $ 0.00238
-0.19%
$ 1.12 million $ 160,430
Mar 27, 5 PM $ 0.00238
+0.01%
$ 1.12 million $ 164,578
Mar 27, 4 PM $ 0.00238
-0.31%
$ 1.12 million $ 165,462
Mar 27, 3 PM $ 0.00239
+0.72%
$ 1.12 million $ 166,341
Mar 27, 2 PM $ 0.00237
-0.33%
$ 1.11 million $ 165,422
Mar 27, 1 PM $ 0.00238
-0.49%
$ 1.12 million $ 166,087
Mar 27, 12 PM $ 0.00239
-0.26%
$ 1.12 million $ 166,566
Mar 27, 11 AM $ 0.0024
-0.46%
$ 1.12 million $ 167,666
Mar 27, 10 AM $ 0.00241
-1.31%
$ 1.13 million $ 170,647
Mar 27, 9 AM $ 0.00244
-0.16%
$ 1.15 million $ 170,808
Mar 27, 8 AM $ 0.00244
-0.49%
$ 1.15 million $ 171,447
Mar 27, 7 AM $ 0.00246
-0.07%
$ 1.15 million $ 172,100
Mar 27, 6 AM $ 0.00246
+0.07%
$ 1.15 million $ 174,476
Mar 27, 5 AM $ 0.00246
+0.62%
$ 1.15 million $ 173,554
Mar 27, 4 AM $ 0.00244
-0.83%
$ 1.15 million $ 174,058
Mar 27, 3 AM $ 0.00246
-0.13%
$ 1.15 million $ 172,491