LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,398
6:27 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,368
6:26 AM $ 0.00453
+0.06%
$ 2.43 million $ 151,370
6:25 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,358
6:24 AM $ 0.00453
+0.04%
$ 2.43 million $ 151,363
6:23 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,362
6:22 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,387
6:21 AM $ 0.00453
-0.08%
$ 2.43 million $ 151,354
6:20 AM $ 0.00453
+0.02%
$ 2.43 million $ 151,364
6:19 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,375
6:18 AM $ 0.00453
+0.05%
$ 2.43 million $ 151,387
6:17 AM $ 0.00453
-0.07%
$ 2.43 million $ 151,393
6:16 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,368
6:15 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,365
6:14 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,369
6:13 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,369
6:12 AM $ 0.00453
+0.03%
$ 2.43 million $ 151,361
6:11 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,307
6:10 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,306
6:09 AM $ 0.00453
+0.01%
$ 2.44 million $ 151,280
6:08 AM $ 0.00453
+0.00%
$ 2.44 million $ 151,281
6:07 AM $ 0.00453
+0.03%
$ 2.44 million $ 151,248
6:06 AM $ 0.00453
+0.00%
$ 2.44 million $ 151,214
6:05 AM $ 0.00453
-0.01%
$ 2.44 million $ 151,249
6:04 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,268
6:03 AM $ 0.00453
+0.04%
$ 2.43 million $ 151,376
6:02 AM $ 0.00453
-0.47%
$ 2.43 million $ 151,366
6:01 AM $ 0.00455
+0.01%
$ 2.43 million $ 151,219
6:00 AM $ 0.00455
-0.02%
$ 2.43 million $ 151,206
5:59 AM $ 0.00455
-0.10%
$ 2.45 million $ 151,213
5:58 AM $ 0.00456
+0.10%
$ 2.45 million $ 151,225
5:57 AM $ 0.00455
+0.19%
$ 2.45 million $ 151,207
5:56 AM $ 0.00454
+0.04%
$ 2.45 million $ 151,185
5:55 AM $ 0.00454
-0.01%
$ 2.45 million $ 151,199
5:54 AM $ 0.00454
-0.06%
$ 2.44 million $ 151,219
5:53 AM $ 0.00454
+0.07%
$ 2.44 million $ 151,241
5:52 AM $ 0.00454
+0.03%
$ 2.44 million $ 151,244
5:51 AM $ 0.00454
-0.02%
$ 2.44 million $ 151,194
5:50 AM $ 0.00454
+0.04%
$ 2.44 million $ 151,208
5:49 AM $ 0.00454
-0.05%
$ 2.44 million $ 151,209
5:48 AM $ 0.00454
+0.00%
$ 2.44 million $ 151,197
5:47 AM $ 0.00454
+0.17%
$ 2.44 million $ 151,203
5:46 AM $ 0.00453
-0.20%
$ 2.44 million $ 151,132
5:45 AM $ 0.00454
+0.00%
$ 2.44 million $ 151,068
5:44 AM $ 0.00454
-0.01%
$ 2.44 million $ 151,064
5:43 AM $ 0.00454
+0.01%
$ 2.44 million $ 151,068
5:42 AM $ 0.00454
-0.14%
$ 2.44 million $ 151,067
5:41 AM $ 0.00455
+0.00%
$ 2.44 million $ 151,007
5:40 AM $ 0.00455
+0.02%
$ 2.44 million $ 151,012
5:39 AM $ 0.00455
-0.02%
$ 2.44 million $ 151,043