LinqAI Historical Data

LNQ Page 10
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,964
8:28 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,914
8:27 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,951
8:26 PM $ 0.00228
+0.08%
$ 1.07 million $ 131,907
8:25 PM $ 0.00228
-0.05%
$ 1.07 million $ 131,935
8:24 PM $ 0.00228
+0.01%
$ 1.07 million $ 132,068
8:23 PM $ 0.00228
-0.01%
$ 1.07 million $ 132,040
8:22 PM $ 0.00228
+0.01%
$ 1.07 million $ 132,000
8:21 PM $ 0.00228
-0.22%
$ 1.07 million $ 131,901
8:20 PM $ 0.00228
+0.04%
$ 1.07 million $ 131,841
8:19 PM $ 0.00228
+0.03%
$ 1.07 million $ 131,955
8:18 PM $ 0.00228
-0.03%
$ 1.07 million $ 131,837
8:17 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,786
8:16 PM $ 0.00228
-0.08%
$ 1.07 million $ 131,543
8:15 PM $ 0.00228
-0.02%
$ 1.07 million $ 131,662
8:14 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,662
8:13 PM $ 0.00229
+0.01%
$ 1.07 million $ 131,603
8:12 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,554
8:11 PM $ 0.00229
+0.02%
$ 1.07 million $ 131,475
8:10 PM $ 0.00228
+0.02%
$ 1.07 million $ 131,423
8:09 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,550
8:08 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,508
8:07 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,475
8:06 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,425
8:05 PM $ 0.00228
+0.09%
$ 1.07 million $ 131,387
8:04 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,421
8:03 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,376
8:02 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,323
8:01 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,276
8:00 PM $ 0.00228
+0.04%
$ 1.07 million $ 131,385
7:59 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,385
7:58 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,327
7:57 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,303
7:56 PM $ 0.00228
+0.06%
$ 1.07 million $ 131,273
7:55 PM $ 0.00228
+0.11%
$ 1.07 million $ 131,240
7:54 PM $ 0.00228
+0.08%
$ 1.07 million $ 131,379
7:53 PM $ 0.00228
-0.07%
$ 1.07 million $ 131,054
7:52 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,037
7:51 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,001
7:50 PM $ 0.00228
-0.12%
$ 1.07 million $ 131,308
7:49 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,390
7:48 PM $ 0.00228
+0.14%
$ 1.07 million $ 131,076
7:47 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,041
7:46 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,000
7:45 PM $ 0.00228
-0.07%
$ 1.07 million $ 131,000
7:44 PM $ 0.00228
-0.03%
$ 1.07 million $ 131,038
7:43 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,308
7:42 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,278
7:41 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,242
7:40 PM $ 0.00228
+0.03%
$ 1.07 million $ 131,201