Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 AM $0.00685
+0.10%
$3.91 million $186,670
10:56 AM $0.00684
-0.05%
$3.91 million $186,639
10:55 AM $0.00685
-0.01%
$3.91 million $186,524
10:54 AM $0.00685
-0.03%
$3.91 million $186,449
10:53 AM $0.00685
+0.07%
$3.91 million $186,240
10:52 AM $0.00684
-0.07%
$3.91 million $185,843
10:51 AM $0.00685
-0.05%
$3.91 million $185,841
10:50 AM $0.00685
-0.01%
$3.91 million $187,024
10:49 AM $0.00685
-0.07%
$3.91 million $190,749
10:48 AM $0.00686
+0.00%
$3.91 million $191,254
10:47 AM $0.00686
+0.08%
$3.91 million $191,424
10:46 AM $0.00685
+0.01%
$3.91 million $191,415
10:45 AM $0.00685
+0.00%
$3.91 million $191,398
10:44 AM $0.00685
+0.00%
$3.91 million $191,417
10:43 AM $0.00685
+0.01%
$3.91 million $191,435
10:42 AM $0.00685
+0.00%
$3.91 million $191,586
10:41 AM $0.00685
+0.00%
$3.91 million $191,595
10:40 AM $0.00685
+0.03%
$3.91 million $191,605
10:39 AM $0.00685
+0.03%
$3.91 million $191,608
10:38 AM $0.00684
-0.05%
$3.91 million $191,577
10:37 AM $0.00685
+0.09%
$3.91 million $191,651
10:36 AM $0.00684
-0.02%
$3.91 million $191,478
10:35 AM $0.00684
+0.11%
$3.91 million $191,470
10:34 AM $0.00684
+0.01%
$3.9 million $191,460
10:33 AM $0.00683
+0.06%
$3.9 million $191,462
10:32 AM $0.00683
+0.02%
$3.9 million $191,571
10:31 AM $0.00683
+0.00%
$3.9 million $191,585
10:30 AM $0.00683
+0.08%
$3.9 million $191,598
10:29 AM $0.00682
+0.03%
$3.89 million $191,595
10:28 AM $0.00682
-0.12%
$3.89 million $191,485
10:27 AM $0.00683
+0.23%
$3.89 million $191,568
10:26 AM $0.00681
-0.06%
$3.89 million $191,403
10:25 AM $0.00682
+0.12%
$3.89 million $191,413
10:24 AM $0.00681
-0.03%
$3.89 million $191,249
10:23 AM $0.00681
-0.02%
$3.89 million $191,256
10:22 AM $0.00681
+0.00%
$3.89 million $191,626
10:21 AM $0.00681
+0.03%
$3.89 million $191,549
10:20 AM $0.00681
+0.00%
$3.89 million $191,538
10:19 AM $0.00681
+0.04%
$3.89 million $191,552
10:18 AM $0.00681
+0.05%
$3.89 million $191,558
10:17 AM $0.00682
+0.05%
$3.89 million $191,528
10:16 AM $0.00681
-0.02%
$3.89 million $191,534
10:15 AM $0.00682
-0.01%
$3.89 million $191,416
10:14 AM $0.00679
+0.03%
$3.88 million $191,305
10:13 AM $0.00679
-0.07%
$3.88 million $191,298
10:12 AM $0.00679
-0.03%
$3.88 million $191,478
10:11 AM $0.0068
+0.00%
$3.88 million $191,466
10:10 AM $0.0068
+0.07%
$3.88 million $191,782
10:09 AM $0.00679
-0.56%
$3.88 million $191,564
10:08 AM $0.00683
-0.13%
$3.88 million $191,351