LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0337
+4.02%
$ 10.32 million $ 221,130
Mar 21, 2025 $ 0.0324
+0.98%
$ 9.92 million $ 179,931
Mar 20, 2025 $ 0.032
-3.74%
$ 9.83 million $ 122,769
Mar 19, 2025 $ 0.0333
+5.91%
$ 10.21 million $ 197,929
Mar 18, 2025 $ 0.0314
-1.86%
$ 9.64 million $ 119,294
Mar 17, 2025 $ 0.032
-2.38%
$ 9.83 million $ 163,661
Mar 16, 2025 $ 0.0329
-5.98%
$ 10.08 million $ 153,921
Mar 15, 2025 $ 0.035
+3.88%
$ 10.72 million $ 188,832
Mar 14, 2025 $ 0.0334
+8.03%
$ 10.23 million $ 183,856
Mar 13, 2025 $ 0.0309
-8.92%
$ 9.47 million $ 179,552
Mar 12, 2025 $ 0.0339
+9.12%
$ 10.4 million $ 259,335
Mar 11, 2025 $ 0.0311
-3.96%
$ 9.53 million $ 291,292
Mar 10, 2025 $ 0.0324
-11.01%
$ 9.93 million $ 311,049
Mar 9, 2025 $ 0.0364
-13.67%
$ 11.15 million $ 208,626
Mar 8, 2025 $ 0.0421
-1.37%
$ 12.91 million $ 210,717
Mar 7, 2025 $ 0.0427
-4.84%
$ 13.09 million $ 307,448
Mar 6, 2025 $ 0.0448
+9.24%
$ 13.75 million $ 382,898
Mar 5, 2025 $ 0.041
+0.12%
$ 12.59 million $ 194,235
Mar 4, 2025 $ 0.041
-6.07%
$ 12.57 million $ 267,821
Mar 3, 2025 $ 0.0436
-9.99%
$ 13.38 million $ 333,574
Mar 2, 2025 $ 0.0485
+8.29%
$ 14.87 million $ 185,069
Mar 1, 2025 $ 0.0446
-4.45%
$ 13.06 million $ 129,570
Feb 28, 2025 $ 0.0467
-7.44%
$ 13.66 million $ 483,312
Feb 27, 2025 $ 0.0504
+8.49%
$ 14.76 million $ 205,981
Feb 26, 2025 $ 0.0465
-2.26%
$ 13.61 million $ 269,422
Feb 25, 2025 $ 0.0475
-3.22%
$ 13.92 million $ 130,502
Feb 24, 2025 $ 0.0491
-11.99%
$ 14.39 million $ 91,934
Feb 23, 2025 $ 0.0558
-1.41%
$ 16.35 million $ 162,279
Feb 22, 2025 $ 0.0571
+17.89%
$ 16.72 million $ 228,641
Feb 21, 2025 $ 0.0484
+2.51%
$ 14.18 million $ 116,495
Feb 20, 2025 $ 0.0472
+12.72%
$ 13.83 million $ 122,998
Feb 19, 2025 $ 0.0419
+0.55%
$ 12.27 million $ 45,177
Feb 18, 2025 $ 0.0417
-5.43%
$ 12.2 million $ 63,330
Feb 17, 2025 $ 0.0441
+5.68%
$ 12.91 million $ 58,011
Feb 16, 2025 $ 0.0417
-2.15%
$ 12.21 million $ 48,315
Feb 15, 2025 $ 0.0426
-5.08%
$ 12.48 million $ 74,623
Feb 14, 2025 $ 0.0449
-0.88%
$ 13.16 million $ 68,309
Feb 13, 2025 $ 0.0453
-5.45%
$ 13.28 million $ 43,605
Feb 12, 2025 $ 0.048
+11.28%
$ 14.05 million $ 164,286
Feb 11, 2025 $ 0.0431
-1.36%
$ 12.62 million $ 184,887
Feb 10, 2025 $ 0.0437
+1.82%
$ 12.8 million $ 137,962
Feb 9, 2025 $ 0.0429
-0.52%
$ 12.57 million $ 140,811
Feb 8, 2025 $ 0.0431
-11.80%
$ 12.63 million $ 261,670
Feb 7, 2025 $ 0.0489
-12.61%
$ 14.32 million $ 178,281
Feb 6, 2025 $ 0.056
-5.58%
$ 16.39 million $ 61,123
Feb 5, 2025 $ 0.0593
-3.17%
$ 17.36 million $ 108,331
Feb 4, 2025 $ 0.061
-5.11%
$ 17.85 million $ 254,951
Feb 3, 2025 $ 0.0642
-1.39%
$ 18.81 million $ 241,196
Feb 2, 2025 $ 0.0651
-10.55%
$ 19.08 million $ 144,687
Feb 1, 2025 $ 0.0728
-10.34%
$ 21.19 million $ 125,160