Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0444
-1.96%
$14.94 million $272,580
May 5, 2025 $0.0453
+2.54%
$15.24 million $277,211
May 4, 2025 $0.0441
+0.32%
$14.87 million $284,586
May 3, 2025 $0.044
-0.72%
$14.03 million $284,966
May 2, 2025 $0.0443
+2.38%
$14.13 million $399,473
May 1, 2025 $0.0435
+18.88%
$13.86 million $483,658
Apr 30, 2025 $0.0366
-7.90%
$11.66 million $350,061
Apr 29, 2025 $0.0396
-4.65%
$12.63 million $161,799
Apr 28, 2025 $0.0415
+0.86%
$13.24 million $339,424
Apr 27, 2025 $0.0412
+0.73%
$13.13 million $306,530
Apr 26, 2025 $0.0409
+0.06%
$13.04 million $311,901
Apr 25, 2025 $0.0408
+15.86%
$13.02 million $428,652
Apr 24, 2025 $0.0352
-1.69%
$11.24 million $262,871
Apr 23, 2025 $0.0359
-4.20%
$11.43 million $365,719
Apr 22, 2025 $0.0374
+16.50%
$11.92 million $246,328
Apr 21, 2025 $0.0321
+2.66%
$10.23 million $327,403
Apr 20, 2025 $0.0313
-2.83%
$9.97 million $288,109
Apr 19, 2025 $0.0322
-0.13%
$10.27 million $234,361
Apr 18, 2025 $0.0322
-1.28%
$10.28 million $222,649
Apr 17, 2025 $0.0327
-3.87%
$10.41 million $317,717
Apr 16, 2025 $0.034
-3.76%
$10.83 million $292,673
Apr 15, 2025 $0.0353
-3.42%
$11.25 million $340,492
Apr 14, 2025 $0.0365
+9.20%
$11.64 million $366,300
Apr 13, 2025 $0.0334
-2.44%
$10.66 million $292,977
Apr 12, 2025 $0.0343
+3.82%
$10.93 million $312,591
Apr 11, 2025 $0.033
+9.41%
$10.52 million $420,756
Apr 10, 2025 $0.0302
-5.25%
$9.62 million $265,713
Apr 9, 2025 $0.0318
+10.87%
$10.15 million $322,204
Apr 8, 2025 $0.0287
+10.43%
$9.16 million $294,601
Apr 7, 2025 $0.026
-8.04%
$8.29 million $290,974
Apr 6, 2025 $0.0283
-8.59%
$9.02 million $273,710
Apr 5, 2025 $0.0309
-1.05%
$9.87 million $254,686
Apr 4, 2025 $0.0313
+11.58%
$9.97 million $339,358
Apr 3, 2025 $0.028
-7.25%
$8.94 million $318,849
Apr 2, 2025 $0.0304
-6.52%
$9.69 million $343,515
Apr 1, 2025 $0.0325
+8.66%
$10.37 million $343,011
Mar 31, 2025 $0.0299
-4.64%
$9.54 million $275,534
Mar 30, 2025 $0.0314
-1.33%
$10.01 million $278,778
Mar 29, 2025 $0.0318
-7.27%
$9.94 million $299,176
Mar 28, 2025 $0.0343
-10.21%
$10.72 million $255,705
Mar 27, 2025 $0.0382
-4.04%
$11.93 million $246,734
Mar 26, 2025 $0.0398
-2.57%
$12.44 million $310,255
Mar 25, 2025 $0.0409
-0.32%
$12.76 million $283,173
Mar 24, 2025 $0.041
+24.79%
$12.81 million $415,187
Mar 23, 2025 $0.0329
-2.34%
$10.27 million $161,700
Mar 22, 2025 $0.0337
+4.02%
$10.32 million $221,130
Mar 21, 2025 $0.0324
+0.98%
$9.92 million $179,931
Mar 20, 2025 $0.032
-3.74%
$9.83 million $122,769
Mar 19, 2025 $0.0333
+5.91%
$10.21 million $197,929
Mar 18, 2025 $0.0314
-1.86%
$9.64 million $119,294