LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00354
+0.35%
$ 1.66 million $ 211,219
May 13, 7 AM $ 0.00352
-0.73%
$ 1.65 million $ 211,395
May 13, 6 AM $ 0.00355
+0.42%
$ 1.67 million $ 208,072
May 13, 5 AM $ 0.00353
-0.06%
$ 1.66 million $ 207,009
May 13, 4 AM $ 0.00354
+0.31%
$ 1.66 million $ 208,516
May 13, 3 AM $ 0.00352
-0.11%
$ 1.65 million $ 208,657
May 13, 2 AM $ 0.00353
+0.19%
$ 1.66 million $ 208,402
May 13, 1 AM $ 0.00352
+1.04%
$ 1.65 million $ 206,409
May 13, 12 AM $ 0.00349
-1.04%
$ 1.64 million $ 203,796
May 12, 11 PM $ 0.00352
+0.69%
$ 1.65 million $ 203,422
May 12, 10 PM $ 0.0035
-0.38%
$ 1.64 million $ 203,273
May 12, 9 PM $ 0.00351
-0.19%
$ 1.65 million $ 202,559
May 12, 8 PM $ 0.00352
+0.19%
$ 1.65 million $ 201,864
May 12, 7 PM $ 0.00351
+0.49%
$ 1.65 million $ 194,499
May 12, 6 PM $ 0.00349
+0.05%
$ 1.64 million $ 193,963
May 12, 5 PM $ 0.00349
+0.19%
$ 1.64 million $ 194,289
May 12, 4 PM $ 0.00349
+0.28%
$ 1.64 million $ 194,029
May 12, 3 PM $ 0.00348
-0.22%
$ 1.63 million $ 193,577
May 12, 2 PM $ 0.00348
-0.54%
$ 1.63 million $ 193,341
May 12, 1 PM $ 0.0035
-0.15%
$ 1.64 million $ 192,529
May 12, 12 PM $ 0.00351
-0.52%
$ 1.65 million $ 190,962
May 12, 11 AM $ 0.00353
-0.23%
$ 1.65 million $ 190,142
May 12, 10 AM $ 0.00353
+0.18%
$ 1.66 million $ 189,472
May 12, 9 AM $ 0.00353
-0.15%
$ 1.66 million $ 189,229
May 12, 8 AM $ 0.00353
-0.28%
$ 1.66 million $ 190,088
May 12, 7 AM $ 0.00354
-0.69%
$ 1.66 million $ 189,086
May 12, 6 AM $ 0.00357
+0.22%
$ 1.67 million $ 190,325
May 12, 5 AM $ 0.00356
-0.27%
$ 1.67 million $ 190,440
May 12, 4 AM $ 0.00357
+0.10%
$ 1.68 million $ 190,099
May 12, 3 AM $ 0.00357
-0.50%
$ 1.67 million $ 188,974
May 12, 2 AM $ 0.00358
+0.22%
$ 1.68 million $ 188,340
May 12, 1 AM $ 0.00358
-1.18%
$ 1.68 million $ 189,444
May 12, 12 AM $ 0.00362
-0.23%
$ 1.7 million $ 189,839
May 11, 11 PM $ 0.00363
-0.26%
$ 1.7 million $ 189,534
May 11, 10 PM $ 0.00364
-0.02%
$ 1.71 million $ 188,989
May 11, 9 PM $ 0.00364
+0.34%
$ 1.71 million $ 192,271
May 11, 8 PM $ 0.00363
-0.33%
$ 1.7 million $ 192,539
May 11, 7 PM $ 0.00364
+0.13%
$ 1.71 million $ 193,228
May 11, 6 PM $ 0.00363
+0.40%
$ 1.7 million $ 193,225
May 11, 5 PM $ 0.00362
+0.06%
$ 1.7 million $ 193,341
May 11, 4 PM $ 0.00362
-0.04%
$ 1.7 million $ 194,581
May 11, 3 PM $ 0.00362
+1.24%
$ 1.7 million $ 194,958
May 11, 2 PM $ 0.00357
-0.58%
$ 1.68 million $ 195,764
May 11, 1 PM $ 0.00359
-0.58%
$ 1.69 million $ 195,743
May 11, 12 PM $ 0.00361
+0.20%
$ 1.7 million $ 195,911
May 11, 11 AM $ 0.00361
+0.19%
$ 1.69 million $ 196,606
May 11, 10 AM $ 0.0036
-0.03%
$ 1.69 million $ 200,370
May 11, 9 AM $ 0.0036
+0.22%
$ 1.69 million $ 200,322
May 11, 8 AM $ 0.00359
-0.29%
$ 1.69 million $ 199,176
May 11, 7 AM $ 0.0036
+0.02%
$ 1.69 million $ 198,120