Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $0.00571
+0.34%
$3.19 million $132,304
Aug 28, 9 PM $0.00569
-0.34%
$3.18 million $132,510
Aug 28, 8 PM $0.00571
+0.25%
$3.19 million $133,001
Aug 28, 7 PM $0.0057
+0.70%
$3.18 million $130,683
Aug 28, 6 PM $0.00566
-2.74%
$3.16 million $130,346
Aug 28, 5 PM $0.00582
-0.48%
$3.25 million $128,410
Aug 28, 4 PM $0.00585
-6.42%
$3.26 million $131,386
Aug 28, 3 PM $0.00625
-0.70%
$3.49 million $112,950
Aug 28, 2 PM $0.00629
-1.44%
$3.51 million $117,742
Aug 28, 1 PM $0.00638
+0.15%
$3.56 million $116,505
Aug 28, 12 PM $0.00637
-0.15%
$3.56 million $115,817
Aug 28, 11 AM $0.00638
+0.41%
$3.56 million $115,587
Aug 28, 10 AM $0.00636
+0.16%
$3.55 million $115,813
Aug 28, 9 AM $0.00635
-0.18%
$3.54 million $119,161
Aug 28, 8 AM $0.00636
-0.15%
$3.55 million $120,722
Aug 28, 7 AM $0.00637
-0.26%
$3.55 million $122,881
Aug 28, 6 AM $0.00639
-0.05%
$3.56 million $123,225
Aug 28, 5 AM $0.00639
+0.09%
$3.57 million $120,996
Aug 28, 4 AM $0.00638
+0.20%
$3.56 million $123,609
Aug 28, 3 AM $0.00637
+0.01%
$3.55 million $132,499
Aug 28, 2 AM $0.00637
-1.33%
$3.55 million $137,561
Aug 28, 1 AM $0.00645
+0.51%
$3.6 million $140,231
Aug 28, 12 AM $0.00642
-0.56%
$3.58 million $140,965
Aug 27, 11 PM $0.00646
+0.31%
$3.6 million $141,284
Aug 27, 10 PM $0.00644
+0.26%
$3.59 million $140,837
Aug 27, 9 PM $0.00642
+0.23%
$3.58 million $143,551
Aug 27, 8 PM $0.0064
-0.21%
$3.57 million $143,735
Aug 27, 7 PM $0.00642
+0.77%
$3.58 million $149,094
Aug 27, 6 PM $0.00637
+0.13%
$3.55 million $152,262
Aug 27, 5 PM $0.00636
+2.02%
$3.55 million $152,691
Aug 27, 4 PM $0.00623
+0.13%
$3.48 million $146,738
Aug 27, 3 PM $0.00623
+2.70%
$3.47 million $146,012
Aug 27, 2 PM $0.00606
+0.50%
$3.38 million $140,168
Aug 27, 1 PM $0.00603
-0.12%
$3.37 million $146,577
Aug 27, 12 PM $0.00604
-0.13%
$3.37 million $149,137
Aug 27, 11 AM $0.00605
-0.20%
$3.37 million $161,699
Aug 27, 10 AM $0.00606
-0.99%
$3.38 million $162,598
Aug 27, 9 AM $0.00612
-0.31%
$3.41 million $159,878
Aug 27, 8 AM $0.00614
+2.06%
$3.43 million $159,303
Aug 27, 7 AM $0.00601
-0.07%
$3.36 million $161,474
Aug 27, 6 AM $0.00602
+0.20%
$3.36 million $164,859
Aug 27, 5 AM $0.00601
+1.03%
$3.35 million $164,961
Aug 27, 4 AM $0.00595
+0.48%
$3.32 million $165,997
Aug 27, 3 AM $0.00592
+0.14%
$3.3 million $162,043
Aug 27, 2 AM $0.00591
+0.43%
$3.3 million $164,906
Aug 27, 1 AM $0.00588
+0.33%
$3.28 million $170,147
Aug 27, 12 AM $0.00586
-0.17%
$3.27 million $171,325
Aug 26, 11 PM $0.00587
+0.00%
$3.28 million $213,487
Aug 26, 10 PM $0.00587
-0.71%
$3.28 million $220,197
Aug 26, 9 PM $0.00592
+0.96%
$3.3 million $225,844