LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00733
-0.02%
$ 3.94 million $ 278,864
Jul 14, 5 PM $ 0.00734
-0.28%
$ 3.94 million $ 281,625
Jul 14, 4 PM $ 0.00736
-1.53%
$ 3.95 million $ 284,385
Jul 14, 3 PM $ 0.00747
-3.37%
$ 4.01 million $ 281,564
Jul 14, 2 PM $ 0.00773
+1.69%
$ 4.15 million $ 267,193
Jul 14, 1 PM $ 0.0076
+2.98%
$ 4.08 million $ 264,254
Jul 14, 12 PM $ 0.00738
+2.05%
$ 3.97 million $ 261,289
Jul 14, 11 AM $ 0.00723
+0.62%
$ 3.89 million $ 264,865
Jul 14, 10 AM $ 0.00718
+1.40%
$ 3.86 million $ 264,497
Jul 14, 9 AM $ 0.00708
+0.33%
$ 3.8 million $ 262,274
Jul 14, 8 AM $ 0.00706
-0.15%
$ 3.79 million $ 259,689
Jul 14, 7 AM $ 0.00707
-1.53%
$ 3.8 million $ 268,598
Jul 14, 6 AM $ 0.00718
-0.98%
$ 3.86 million $ 273,573
Jul 14, 5 AM $ 0.00725
-0.18%
$ 3.89 million $ 277,436
Jul 14, 4 AM $ 0.00726
+0.41%
$ 3.9 million $ 277,393
Jul 14, 3 AM $ 0.00723
+0.33%
$ 3.89 million $ 277,121
Jul 14, 2 AM $ 0.00721
-0.40%
$ 3.87 million $ 274,083
Jul 14, 1 AM $ 0.00724
+0.56%
$ 3.89 million $ 275,298
Jul 14, 12 AM $ 0.0072
+0.34%
$ 3.87 million $ 283,937
Jul 13, 11 PM $ 0.00717
+0.21%
$ 3.85 million $ 287,249
Jul 13, 10 PM $ 0.00716
+0.56%
$ 3.85 million $ 290,776
Jul 13, 9 PM $ 0.00712
-1.62%
$ 3.82 million $ 292,138
Jul 13, 8 PM $ 0.00724
-1.63%
$ 3.89 million $ 281,625
Jul 13, 7 PM $ 0.00736
+0.24%
$ 3.95 million $ 280,086
Jul 13, 6 PM $ 0.00734
+0.00%
$ 3.94 million $ 281,273
Jul 13, 5 PM $ 0.00734
+0.62%
$ 3.94 million $ 281,650
Jul 13, 4 PM $ 0.00729
+0.46%
$ 3.92 million $ 275,748
Jul 13, 3 PM $ 0.00726
+0.39%
$ 3.9 million $ 272,252
Jul 13, 2 PM $ 0.00723
+0.62%
$ 3.89 million $ 271,655
Jul 13, 1 PM $ 0.00719
-0.56%
$ 3.86 million $ 273,636
Jul 13, 12 PM $ 0.00723
+0.45%
$ 3.88 million $ 296,416
Jul 13, 11 AM $ 0.0072
-0.18%
$ 3.87 million $ 289,346
Jul 13, 10 AM $ 0.00721
+0.08%
$ 3.87 million $ 293,213
Jul 13, 9 AM $ 0.0072
+0.39%
$ 3.87 million $ 307,063
Jul 13, 8 AM $ 0.00718
-0.18%
$ 3.85 million $ 312,589
Jul 13, 7 AM $ 0.00719
+1.73%
$ 3.86 million $ 314,038
Jul 13, 6 AM $ 0.00707
-1.03%
$ 3.8 million $ 308,918
Jul 13, 5 AM $ 0.00714
+0.62%
$ 3.84 million $ 321,805
Jul 13, 4 AM $ 0.0071
+0.66%
$ 3.81 million $ 326,837
Jul 13, 3 AM $ 0.00705
-3.22%
$ 3.79 million $ 330,506
Jul 13, 2 AM $ 0.00728
-0.08%
$ 3.91 million $ 331,492
Jul 13, 1 AM $ 0.00729
-0.56%
$ 3.92 million $ 333,662
Jul 13, 12 AM $ 0.00733
-0.11%
$ 3.94 million $ 329,644
Jul 12, 11 PM $ 0.00734
+0.06%
$ 3.94 million $ 330,007
Jul 12, 10 PM $ 0.00733
-0.36%
$ 3.94 million $ 330,518
Jul 12, 9 PM $ 0.00736
-0.81%
$ 3.95 million $ 330,322
Jul 12, 8 PM $ 0.00742
+0.05%
$ 3.99 million $ 331,993
Jul 12, 7 PM $ 0.00742
-0.34%
$ 3.98 million $ 334,620
Jul 12, 6 PM $ 0.00744
+0.16%
$ 4 million $ 335,579
Jul 12, 5 PM $ 0.00743
-0.04%
$ 3.99 million $ 332,899