LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00244
-0.83%
$ 1.15 million $ 174,058
Mar 27, 3 AM $ 0.00246
-0.13%
$ 1.15 million $ 172,491
Mar 27, 2 AM $ 0.00246
+0.13%
$ 1.16 million $ 171,273
Mar 27, 1 AM $ 0.00246
-0.43%
$ 1.16 million $ 169,083
Mar 27, 12 AM $ 0.00247
-0.05%
$ 1.16 million $ 167,130
Mar 26, 11 PM $ 0.00247
+0.19%
$ 1.16 million $ 165,334
Mar 26, 10 PM $ 0.00247
-0.07%
$ 1.16 million $ 162,872
Mar 26, 9 PM $ 0.00247
-0.05%
$ 1.16 million $ 160,650
Mar 26, 8 PM $ 0.00247
+0.81%
$ 1.16 million $ 157,922
Mar 26, 7 PM $ 0.00245
+0.06%
$ 1.15 million $ 154,954
Mar 26, 6 PM $ 0.00245
-0.65%
$ 1.15 million $ 153,457
Mar 26, 5 PM $ 0.00247
-0.26%
$ 1.16 million $ 150,073
Mar 26, 4 PM $ 0.00247
-0.09%
$ 1.16 million $ 149,852
Mar 26, 3 PM $ 0.00248
-0.08%
$ 1.16 million $ 149,055
Mar 26, 2 PM $ 0.00248
+0.17%
$ 1.16 million $ 147,844
Mar 26, 1 PM $ 0.00247
-0.17%
$ 1.16 million $ 147,048
Mar 26, 12 PM $ 0.00248
-0.31%
$ 1.16 million $ 143,514
Mar 26, 11 AM $ 0.00248
-1.04%
$ 1.17 million $ 141,245
Mar 26, 10 AM $ 0.00251
-0.21%
$ 1.18 million $ 138,536
Mar 26, 9 AM $ 0.00252
-0.77%
$ 1.18 million $ 132,832
Mar 26, 8 AM $ 0.00254
+0.59%
$ 1.19 million $ 129,816
Mar 26, 7 AM $ 0.00252
-0.03%
$ 1.18 million $ 126,765
Mar 26, 6 AM $ 0.00252
-0.12%
$ 1.18 million $ 124,264
Mar 26, 5 AM $ 0.00252
-0.23%
$ 1.18 million $ 125,589
Mar 26, 4 AM $ 0.00253
-0.07%
$ 1.19 million $ 127,308
Mar 26, 3 AM $ 0.00253
-0.32%
$ 1.19 million $ 123,172
Mar 26, 2 AM $ 0.00254
+0.25%
$ 1.19 million $ 127,475
Mar 26, 1 AM $ 0.00253
+0.35%
$ 1.19 million $ 131,831
Mar 26, 12 AM $ 0.00253
-0.42%
$ 1.18 million $ 132,841
Mar 25, 11 PM $ 0.00254
+0.00%
$ 1.19 million $ 133,951
Mar 25, 10 PM $ 0.00254
+0.09%
$ 1.19 million $ 135,649
Mar 25, 9 PM $ 0.00253
+0.12%
$ 1.19 million $ 136,598
Mar 25, 8 PM $ 0.00253
-0.18%
$ 1.19 million $ 138,170
Mar 25, 7 PM $ 0.00253
-0.33%
$ 1.19 million $ 139,684
Mar 25, 6 PM $ 0.00254
+0.16%
$ 1.19 million $ 140,279
Mar 25, 5 PM $ 0.00254
-0.05%
$ 1.19 million $ 140,243
Mar 25, 4 PM $ 0.00254
+0.15%
$ 1.19 million $ 139,244
Mar 25, 3 PM $ 0.00254
-0.24%
$ 1.19 million $ 140,498
Mar 25, 2 PM $ 0.00254
+0.23%
$ 1.19 million $ 141,477
Mar 25, 1 PM $ 0.00254
-0.13%
$ 1.19 million $ 141,317
Mar 25, 12 PM $ 0.00254
+0.15%
$ 1.19 million $ 144,300
Mar 25, 11 AM $ 0.00254
+0.09%
$ 1.19 million $ 145,310
Mar 25, 10 AM $ 0.00253
+0.09%
$ 1.19 million $ 144,890
Mar 25, 9 AM $ 0.00253
+0.17%
$ 1.19 million $ 145,621
Mar 25, 8 AM $ 0.00253
-0.18%
$ 1.19 million $ 146,696
Mar 25, 7 AM $ 0.00253
+0.65%
$ 1.19 million $ 149,475
Mar 25, 6 AM $ 0.00252
+0.02%
$ 1.18 million $ 157,671
Mar 25, 5 AM $ 0.00252
+0.12%
$ 1.18 million $ 155,146
Mar 25, 4 AM $ 0.00251
-0.05%
$ 1.18 million $ 152,593
Mar 25, 3 AM $ 0.00251
+0.03%
$ 1.18 million $ 157,243