Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 AM $0.00682
+0.00%
$3.89 million $186,240
11:16 AM $0.00682
+0.03%
$3.89 million $186,234
11:15 AM $0.00682
-0.01%
$3.89 million $186,148
11:14 AM $0.00682
+0.03%
$3.89 million $186,150
11:13 AM $0.00682
+0.00%
$3.89 million $186,160
11:12 AM $0.00682
-0.13%
$3.89 million $186,337
11:11 AM $0.00683
-0.07%
$3.89 million $186,361
11:10 AM $0.00683
+0.00%
$3.89 million $186,307
11:09 AM $0.00683
-0.08%
$3.9 million $186,313
11:08 AM $0.00684
-0.07%
$3.9 million $186,273
11:07 AM $0.00684
+0.01%
$3.9 million $186,448
11:06 AM $0.00684
-0.02%
$3.9 million $186,461
11:05 AM $0.00684
-0.04%
$3.9 million $186,448
11:04 AM $0.00685
-0.07%
$3.91 million $186,407
11:03 AM $0.00685
+0.03%
$3.91 million $186,400
11:02 AM $0.00685
+0.05%
$3.91 million $186,449
11:01 AM $0.00685
+0.00%
$3.91 million $186,447
11:00 AM $0.00685
-0.02%
$3.91 million $186,431
10:59 AM $0.00685
+0.00%
$3.91 million $186,515
10:58 AM $0.00685
-0.08%
$3.91 million $186,515
10:57 AM $0.00685
+0.10%
$3.91 million $186,670
10:56 AM $0.00684
-0.05%
$3.91 million $186,639
10:55 AM $0.00685
-0.01%
$3.91 million $186,524
10:54 AM $0.00685
-0.03%
$3.91 million $186,449
10:53 AM $0.00685
+0.07%
$3.91 million $186,240
10:52 AM $0.00684
-0.07%
$3.91 million $185,843
10:51 AM $0.00685
-0.05%
$3.91 million $185,841
10:50 AM $0.00685
-0.01%
$3.91 million $187,024
10:49 AM $0.00685
-0.07%
$3.91 million $190,749
10:48 AM $0.00686
+0.00%
$3.91 million $191,254
10:47 AM $0.00686
+0.08%
$3.91 million $191,424
10:46 AM $0.00685
+0.01%
$3.91 million $191,415
10:45 AM $0.00685
+0.00%
$3.91 million $191,398
10:44 AM $0.00685
+0.00%
$3.91 million $191,417
10:43 AM $0.00685
+0.01%
$3.91 million $191,435
10:42 AM $0.00685
+0.00%
$3.91 million $191,586
10:41 AM $0.00685
+0.00%
$3.91 million $191,595
10:40 AM $0.00685
+0.03%
$3.91 million $191,605
10:39 AM $0.00685
+0.03%
$3.91 million $191,608
10:38 AM $0.00684
-0.05%
$3.91 million $191,577
10:37 AM $0.00685
+0.09%
$3.91 million $191,651
10:36 AM $0.00684
-0.02%
$3.91 million $191,478
10:35 AM $0.00684
+0.11%
$3.91 million $191,470
10:34 AM $0.00684
+0.01%
$3.9 million $191,460
10:33 AM $0.00683
+0.06%
$3.9 million $191,462
10:32 AM $0.00683
+0.02%
$3.9 million $191,571
10:31 AM $0.00683
+0.00%
$3.9 million $191,585
10:30 AM $0.00683
+0.08%
$3.9 million $191,598
10:29 AM $0.00682
+0.03%
$3.89 million $191,595
10:28 AM $0.00682
-0.12%
$3.89 million $191,485