LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0036
+0.02%
$ 1.69 million $ 198,120
May 11, 6 AM $ 0.0036
-0.03%
$ 1.69 million $ 198,167
May 11, 5 AM $ 0.0036
+0.56%
$ 1.69 million $ 198,638
May 11, 4 AM $ 0.00358
-0.09%
$ 1.68 million $ 198,300
May 11, 3 AM $ 0.00359
-1.08%
$ 1.68 million $ 199,179
May 11, 2 AM $ 0.00363
-0.50%
$ 1.7 million $ 199,901
May 11, 1 AM $ 0.00365
+0.33%
$ 1.71 million $ 199,483
May 11, 12 AM $ 0.00363
-0.87%
$ 1.71 million $ 199,616
May 10, 11 PM $ 0.00367
+0.57%
$ 1.72 million $ 201,495
May 10, 10 PM $ 0.00365
+1.74%
$ 1.71 million $ 202,405
May 10, 9 PM $ 0.00358
+0.35%
$ 1.68 million $ 199,470
May 10, 8 PM $ 0.00357
-1.71%
$ 1.68 million $ 201,452
May 10, 7 PM $ 0.00363
+0.13%
$ 1.7 million $ 201,352
May 10, 6 PM $ 0.00363
+0.27%
$ 1.7 million $ 200,212
May 10, 5 PM $ 0.00362
+0.48%
$ 1.7 million $ 198,653
May 10, 4 PM $ 0.0036
-0.26%
$ 1.69 million $ 196,817
May 10, 3 PM $ 0.00361
+0.81%
$ 1.69 million $ 196,031
May 10, 2 PM $ 0.00358
+0.16%
$ 1.68 million $ 194,687
May 10, 1 PM $ 0.00358
+0.04%
$ 1.68 million $ 194,026
May 10, 12 PM $ 0.00357
-0.12%
$ 1.68 million $ 194,115
May 10, 11 AM $ 0.00358
-0.23%
$ 1.68 million $ 193,420
May 10, 10 AM $ 0.00359
+0.35%
$ 1.68 million $ 191,963
May 10, 9 AM $ 0.00357
+0.02%
$ 1.68 million $ 190,981
May 10, 8 AM $ 0.00357
-0.33%
$ 1.68 million $ 190,800
May 10, 7 AM $ 0.00359
+0.52%
$ 1.68 million $ 190,306
May 10, 6 AM $ 0.00357
-0.44%
$ 1.67 million $ 189,917
May 10, 5 AM $ 0.00358
+0.10%
$ 1.68 million $ 189,885
May 10, 4 AM $ 0.00358
+0.26%
$ 1.68 million $ 191,058
May 10, 3 AM $ 0.00357
+0.15%
$ 1.67 million $ 190,662
May 10, 2 AM $ 0.00356
+0.00%
$ 1.67 million $ 189,327
May 10, 1 AM $ 0.00356
-0.24%
$ 1.67 million $ 187,007
May 10, 12 AM $ 0.00357
-0.13%
$ 1.68 million $ 184,177
May 9, 11 PM $ 0.00358
+0.73%
$ 1.68 million $ 182,392
May 9, 10 PM $ 0.00355
+0.09%
$ 1.67 million $ 178,550
May 9, 9 PM $ 0.00355
+0.03%
$ 1.66 million $ 175,901
May 9, 8 PM $ 0.00355
+0.07%
$ 1.66 million $ 172,388
May 9, 7 PM $ 0.00354
-0.06%
$ 1.66 million $ 172,225
May 9, 6 PM $ 0.00355
+0.19%
$ 1.66 million $ 172,755
May 9, 5 PM $ 0.00354
+0.27%
$ 1.66 million $ 174,533
May 9, 4 PM $ 0.00353
+0.35%
$ 1.66 million $ 176,143
May 9, 3 PM $ 0.00352
-0.25%
$ 1.65 million $ 176,300
May 9, 2 PM $ 0.00353
-0.09%
$ 1.65 million $ 177,419
May 9, 1 PM $ 0.00353
-0.14%
$ 1.66 million $ 178,852
May 9, 12 PM $ 0.00354
+0.07%
$ 1.66 million $ 192,572
May 9, 11 AM $ 0.00353
+0.32%
$ 1.66 million $ 191,680
May 9, 10 AM $ 0.00352
-0.51%
$ 1.65 million $ 191,835
May 9, 9 AM $ 0.00354
+0.35%
$ 1.66 million $ 191,771
May 9, 8 AM $ 0.00353
-0.03%
$ 1.66 million $ 193,161
May 9, 7 AM $ 0.00353
-0.13%
$ 1.66 million $ 192,915
May 9, 6 AM $ 0.00353
+0.04%
$ 1.66 million $ 192,154