Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.00592
+0.96%
$3.3 million $225,844
Aug 26, 8 PM $0.00586
-2.06%
$3.27 million $231,761
Aug 26, 7 PM $0.00598
+0.17%
$3.34 million $231,800
Aug 26, 6 PM $0.00597
+0.92%
$3.33 million $230,720
Aug 26, 5 PM $0.00592
+2.41%
$3.3 million $230,290
Aug 26, 4 PM $0.00578
+0.80%
$3.22 million $229,044
Aug 26, 3 PM $0.00573
+1.31%
$3.2 million $234,821
Aug 26, 2 PM $0.00566
+1.33%
$3.16 million $241,030
Aug 26, 1 PM $0.00558
+1.40%
$3.11 million $242,660
Aug 26, 12 PM $0.0055
+1.68%
$3.07 million $296,650
Aug 26, 11 AM $0.00541
+0.79%
$3.02 million $287,027
Aug 26, 10 AM $0.00537
+0.16%
$3 million $288,392
Aug 26, 9 AM $0.00536
-0.30%
$2.99 million $294,173
Aug 26, 8 AM $0.00538
-0.58%
$3 million $297,471
Aug 26, 7 AM $0.00541
-0.25%
$3.02 million $296,637
Aug 26, 6 AM $0.00542
-0.34%
$3.03 million $300,413
Aug 26, 5 AM $0.00544
-0.18%
$3.04 million $303,626
Aug 26, 4 AM $0.00545
-0.11%
$3.04 million $308,593
Aug 26, 3 AM $0.00546
+0.01%
$3.05 million $308,579
Aug 26, 2 AM $0.00546
-1.54%
$3.04 million $307,780
Aug 26, 1 AM $0.00554
+0.45%
$3.09 million $308,908
Aug 26, 12 AM $0.00552
-0.20%
$3.08 million $318,720
Aug 25, 11 PM $0.00553
-1.20%
$3.08 million $340,831
Aug 25, 10 PM $0.00559
+4.88%
$3.12 million $350,611
Aug 25, 9 PM $0.00533
-1.13%
$2.98 million $299,791
Aug 25, 8 PM $0.00539
-0.28%
$3.01 million $298,324
Aug 25, 7 PM $0.00541
-0.88%
$3.02 million $301,349
Aug 25, 6 PM $0.00546
-0.46%
$3.05 million $302,737
Aug 25, 5 PM $0.00548
-0.02%
$3.06 million $302,310
Aug 25, 4 PM $0.00548
+0.48%
$3.06 million $300,968
Aug 25, 3 PM $0.00546
+1.87%
$3.05 million $299,495
Aug 25, 2 PM $0.00536
+1.53%
$2.99 million $289,941
Aug 25, 1 PM $0.00528
+1.02%
$2.94 million $285,809
Aug 25, 12 PM $0.00522
+0.04%
$2.91 million $243,344
Aug 25, 11 AM $0.00522
+1.21%
$2.91 million $245,612
Aug 25, 10 AM $0.00516
+0.58%
$2.88 million $243,447
Aug 25, 9 AM $0.00513
-0.22%
$2.86 million $241,767
Aug 25, 8 AM $0.00514
+0.13%
$2.87 million $237,920
Aug 25, 7 AM $0.00513
+0.81%
$2.86 million $238,293
Aug 25, 6 AM $0.00509
+0.89%
$2.84 million $233,215
Aug 25, 5 AM $0.00505
+1.83%
$2.82 million $228,401
Aug 25, 4 AM $0.00496
+1.41%
$2.77 million $222,866
Aug 25, 3 AM $0.00489
+0.58%
$2.73 million $219,356
Aug 25, 2 AM $0.00486
-0.15%
$2.71 million $216,176
Aug 25, 1 AM $0.00487
+1.30%
$2.72 million $209,116
Aug 25, 12 AM $0.0048
+1.08%
$2.68 million $199,699
Aug 24, 11 PM $0.00475
+1.25%
$2.65 million $198,903
Aug 24, 10 PM $0.00469
-0.21%
$2.62 million $165,564
Aug 24, 9 PM $0.0047
+0.43%
$2.63 million $165,495
Aug 24, 8 PM $0.00468
+0.84%
$2.61 million $162,730