LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00251
+0.03%
$ 1.18 million $ 157,243
Mar 25, 2 AM $ 0.00251
-0.08%
$ 1.18 million $ 153,683
Mar 25, 1 AM $ 0.00251
-0.01%
$ 1.18 million $ 150,011
Mar 25, 12 AM $ 0.00252
+0.51%
$ 1.18 million $ 148,618
Mar 24, 11 PM $ 0.0025
+0.11%
$ 1.17 million $ 147,728
Mar 24, 10 PM $ 0.0025
+0.06%
$ 1.17 million $ 147,857
Mar 24, 9 PM $ 0.0025
+0.89%
$ 1.17 million $ 148,904
Mar 24, 8 PM $ 0.00248
+1.23%
$ 1.16 million $ 148,677
Mar 24, 7 PM $ 0.00245
-0.75%
$ 1.15 million $ 150,974
Mar 24, 6 PM $ 0.00246
+0.88%
$ 1.16 million $ 150,286
Mar 24, 5 PM $ 0.00244
-0.74%
$ 1.15 million $ 149,235
Mar 24, 4 PM $ 0.00246
-0.17%
$ 1.15 million $ 152,832
Mar 24, 3 PM $ 0.00246
+0.03%
$ 1.16 million $ 152,241
Mar 24, 2 PM $ 0.00246
-0.43%
$ 1.16 million $ 155,475
Mar 24, 1 PM $ 0.00247
-1.32%
$ 1.16 million $ 156,064
Mar 24, 12 PM $ 0.00251
+0.40%
$ 1.18 million $ 156,814
Mar 24, 11 AM $ 0.0025
+0.15%
$ 1.17 million $ 156,715
Mar 24, 10 AM $ 0.00249
-0.09%
$ 1.17 million $ 166,843
Mar 24, 9 AM $ 0.0025
+0.27%
$ 1.17 million $ 166,173
Mar 24, 8 AM $ 0.00249
-0.13%
$ 1.17 million $ 165,844
Mar 24, 7 AM $ 0.00249
+0.51%
$ 1.17 million $ 165,319
Mar 24, 6 AM $ 0.00248
-0.25%
$ 1.16 million $ 160,149
Mar 24, 5 AM $ 0.00249
-0.41%
$ 1.17 million $ 160,545
Mar 24, 4 AM $ 0.0025
+0.22%
$ 1.17 million $ 162,200
Mar 24, 3 AM $ 0.00249
-0.01%
$ 1.17 million $ 161,960
Mar 24, 2 AM $ 0.00249
+0.06%
$ 1.17 million $ 161,941
Mar 24, 1 AM $ 0.00249
-0.15%
$ 1.17 million $ 161,879
Mar 24, 12 AM $ 0.00249
+0.08%
$ 1.17 million $ 162,044
Mar 23, 11 PM $ 0.00249
-0.45%
$ 1.17 million $ 163,006
Mar 23, 10 PM $ 0.0025
+0.14%
$ 1.17 million $ 161,551
Mar 23, 9 PM $ 0.0025
-0.71%
$ 1.17 million $ 161,701
Mar 23, 8 PM $ 0.00252
-0.07%
$ 1.18 million $ 162,046
Mar 23, 7 PM $ 0.00252
-0.24%
$ 1.18 million $ 159,555
Mar 23, 6 PM $ 0.00253
+0.78%
$ 1.19 million $ 160,018
Mar 23, 5 PM $ 0.00251
+0.22%
$ 1.18 million $ 161,062
Mar 23, 4 PM $ 0.0025
+0.39%
$ 1.17 million $ 157,044
Mar 23, 3 PM $ 0.00249
-1.73%
$ 1.17 million $ 156,451
Mar 23, 2 PM $ 0.00254
+0.43%
$ 1.19 million $ 152,350
Mar 23, 1 PM $ 0.00252
+0.51%
$ 1.18 million $ 151,630
Mar 23, 12 PM $ 0.00251
+0.39%
$ 1.18 million $ 150,307
Mar 23, 11 AM $ 0.0025
+2.94%
$ 1.17 million $ 151,484
Mar 23, 10 AM $ 0.00243
+0.03%
$ 1.14 million $ 141,282
Mar 23, 9 AM $ 0.00243
-0.22%
$ 1.14 million $ 141,495
Mar 23, 8 AM $ 0.00243
+0.41%
$ 1.14 million $ 142,397
Mar 23, 7 AM $ 0.00242
-0.15%
$ 1.14 million $ 142,544
Mar 23, 6 AM $ 0.00243
-0.69%
$ 1.14 million $ 141,637
Mar 23, 5 AM $ 0.00245
-0.70%
$ 1.15 million $ 141,266
Mar 23, 4 AM $ 0.00246
-0.15%
$ 1.16 million $ 139,461
Mar 23, 3 AM $ 0.00247
+0.29%
$ 1.16 million $ 138,462
Mar 23, 2 AM $ 0.00246
+0.14%
$ 1.15 million $ 136,855