LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00743
-0.04%
$ 3.99 million $ 332,899
Jul 12, 4 PM $ 0.00743
-0.27%
$ 3.99 million $ 335,778
Jul 12, 3 PM $ 0.00745
+0.16%
$ 4 million $ 337,566
Jul 12, 2 PM $ 0.00744
+0.68%
$ 4 million $ 344,036
Jul 12, 1 PM $ 0.00739
-2.73%
$ 3.97 million $ 346,002
Jul 12, 12 PM $ 0.0076
-0.56%
$ 4.08 million $ 333,888
Jul 12, 11 AM $ 0.00764
+0.37%
$ 4.1 million $ 355,403
Jul 12, 10 AM $ 0.00761
+0.18%
$ 4.09 million $ 365,703
Jul 12, 9 AM $ 0.0076
+1.24%
$ 4.08 million $ 372,397
Jul 12, 8 AM $ 0.00751
+1.26%
$ 4.03 million $ 372,966
Jul 12, 7 AM $ 0.00741
+5.73%
$ 3.98 million $ 367,027
Jul 12, 6 AM $ 0.00701
+1.90%
$ 3.77 million $ 348,665
Jul 12, 5 AM $ 0.00688
+1.19%
$ 3.7 million $ 338,582
Jul 12, 4 AM $ 0.0068
+0.45%
$ 3.65 million $ 336,528
Jul 12, 3 AM $ 0.00677
+0.25%
$ 3.64 million $ 382,561
Jul 12, 2 AM $ 0.00675
+0.06%
$ 3.63 million $ 384,875
Jul 12, 1 AM $ 0.00675
+0.88%
$ 3.63 million $ 403,014
Jul 12, 12 AM $ 0.00669
-0.31%
$ 3.59 million $ 403,340
Jul 11, 11 PM $ 0.00671
-1.10%
$ 3.6 million $ 408,090
Jul 11, 10 PM $ 0.00678
-0.60%
$ 3.64 million $ 407,516
Jul 11, 9 PM $ 0.00683
-0.19%
$ 3.67 million $ 411,383
Jul 11, 8 PM $ 0.00684
+0.64%
$ 3.67 million $ 410,988
Jul 11, 7 PM $ 0.00679
-0.27%
$ 3.65 million $ 412,129
Jul 11, 6 PM $ 0.00681
+0.02%
$ 3.66 million $ 412,695
Jul 11, 5 PM $ 0.00681
+0.07%
$ 3.66 million $ 422,225
Jul 11, 4 PM $ 0.00681
-0.98%
$ 3.66 million $ 428,335
Jul 11, 3 PM $ 0.00687
-0.01%
$ 3.69 million $ 428,348
Jul 11, 2 PM $ 0.00688
+2.66%
$ 3.69 million $ 429,255
Jul 11, 1 PM $ 0.0067
+4.74%
$ 3.6 million $ 469,290
Jul 11, 12 PM $ 0.00639
+0.83%
$ 3.43 million $ 474,828
Jul 11, 11 AM $ 0.00634
-5.46%
$ 3.41 million $ 509,957
Jul 11, 10 AM $ 0.00671
-1.98%
$ 3.6 million $ 522,768
Jul 11, 9 AM $ 0.00684
-0.46%
$ 3.68 million $ 550,726
Jul 11, 8 AM $ 0.00687
-1.09%
$ 3.69 million $ 549,747
Jul 11, 7 AM $ 0.00695
-0.28%
$ 3.73 million $ 550,495
Jul 11, 6 AM $ 0.00697
+0.51%
$ 3.74 million $ 554,404
Jul 11, 5 AM $ 0.00693
-0.36%
$ 3.72 million $ 551,621
Jul 11, 4 AM $ 0.00696
-1.95%
$ 3.74 million $ 554,178
Jul 11, 3 AM $ 0.0071
-0.16%
$ 3.81 million $ 544,974
Jul 11, 2 AM $ 0.00711
-2.57%
$ 3.82 million $ 537,924
Jul 11, 1 AM $ 0.0073
+1.01%
$ 3.92 million $ 498,842
Jul 11, 12 AM $ 0.00722
+0.46%
$ 3.88 million $ 498,784
Jul 10, 11 PM $ 0.00719
+1.94%
$ 3.86 million $ 497,749
Jul 10, 10 PM $ 0.00705
-0.27%
$ 3.79 million $ 491,290
Jul 10, 9 PM $ 0.00707
+0.41%
$ 3.8 million $ 487,373
Jul 10, 8 PM $ 0.00704
+0.09%
$ 3.78 million $ 485,214
Jul 10, 7 PM $ 0.00704
+0.08%
$ 3.78 million $ 482,718
Jul 10, 6 PM $ 0.00705
+0.43%
$ 3.79 million $ 481,893
Jul 10, 5 PM $ 0.00702
+1.20%
$ 3.77 million $ 473,642
Jul 10, 4 PM $ 0.00693
+1.30%
$ 3.73 million $ 464,109