LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00245
-0.05%
$ 1.15 million $ 207,801
2:33 PM $ 0.00245
+0.00%
$ 1.15 million $ 207,807
2:32 PM $ 0.00245
+0.12%
$ 1.15 million $ 207,796
2:31 PM $ 0.00245
-0.12%
$ 1.15 million $ 207,788
2:30 PM $ 0.00245
+0.13%
$ 1.15 million $ 207,744
2:29 PM $ 0.00245
-0.35%
$ 1.15 million $ 207,744
2:28 PM $ 0.00246
+0.23%
$ 1.15 million $ 207,067
2:27 PM $ 0.00245
-0.21%
$ 1.15 million $ 207,063
2:26 PM $ 0.00246
-0.20%
$ 1.15 million $ 207,128
2:25 PM $ 0.00246
-0.72%
$ 1.15 million $ 206,841
2:24 PM $ 0.00248
+0.02%
$ 1.16 million $ 206,871
2:23 PM $ 0.00248
+0.00%
$ 1.16 million $ 206,932
2:22 PM $ 0.00248
+0.00%
$ 1.16 million $ 206,986
2:21 PM $ 0.00248
+0.00%
$ 1.16 million $ 207,018
2:20 PM $ 0.00248
-0.28%
$ 1.16 million $ 206,996
2:19 PM $ 0.00249
+0.09%
$ 1.17 million $ 207,042
2:18 PM $ 0.00249
+0.00%
$ 1.17 million $ 207,063
2:17 PM $ 0.00249
+0.00%
$ 1.17 million $ 207,063
2:16 PM $ 0.00249
+0.11%
$ 1.17 million $ 207,095
2:15 PM $ 0.00248
+0.32%
$ 1.17 million $ 207,122
2:14 PM $ 0.00247
-0.09%
$ 1.16 million $ 206,977
2:13 PM $ 0.00248
-0.12%
$ 1.16 million $ 207,244
2:12 PM $ 0.00248
-0.27%
$ 1.16 million $ 207,267
2:11 PM $ 0.00249
-0.75%
$ 1.16 million $ 207,033
2:10 PM $ 0.00251
-0.01%
$ 1.16 million $ 207,027
2:09 PM $ 0.00251
+0.02%
$ 1.18 million $ 206,883
2:08 PM $ 0.00251
-0.15%
$ 1.18 million $ 207,306
2:07 PM $ 0.00251
+0.00%
$ 1.18 million $ 207,334
2:06 PM $ 0.00251
+0.00%
$ 1.18 million $ 207,397
2:05 PM $ 0.00251
+0.19%
$ 1.18 million $ 207,417
2:04 PM $ 0.0025
-0.01%
$ 1.17 million $ 207,341
2:03 PM $ 0.0025
-0.11%
$ 1.17 million $ 207,366
2:02 PM $ 0.00251
+0.27%
$ 1.17 million $ 207,367
2:01 PM $ 0.0025
-0.27%
$ 1.17 million $ 207,372
2:00 PM $ 0.00251
-1.37%
$ 1.17 million $ 207,372
1:59 PM $ 0.00254
-0.47%
$ 1.19 million $ 207,388
1:58 PM $ 0.00255
-0.93%
$ 1.19 million $ 207,551
1:57 PM $ 0.00258
-0.24%
$ 1.19 million $ 207,511
1:56 PM $ 0.00258
-0.24%
$ 1.19 million $ 205,631
1:55 PM $ 0.00259
+0.00%
$ 1.19 million $ 204,766
1:54 PM $ 0.00259
+0.26%
$ 1.22 million $ 204,672
1:53 PM $ 0.00258
-0.11%
$ 1.22 million $ 204,676
1:52 PM $ 0.00259
+0.16%
$ 1.22 million $ 204,729
1:51 PM $ 0.00258
+0.11%
$ 1.22 million $ 204,752
1:50 PM $ 0.00258
+0.93%
$ 1.22 million $ 204,763
1:49 PM $ 0.00256
+0.15%
$ 1.2 million $ 204,183
1:48 PM $ 0.00255
-0.11%
$ 1.2 million $ 202,180
1:47 PM $ 0.00256
+0.26%
$ 1.2 million $ 202,180
1:46 PM $ 0.00255
+0.13%
$ 1.2 million $ 201,516
1:45 PM $ 0.00255
+0.11%
$ 1.2 million $ 201,504