LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00452
+0.00%
$ 2.43 million $ 151,243
6:48 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,207
6:47 AM $ 0.00452
-0.06%
$ 2.43 million $ 151,200
6:46 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,442
6:45 AM $ 0.00453
+0.08%
$ 2.43 million $ 151,440
6:44 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,423
6:43 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,430
6:42 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,441
6:41 AM $ 0.00452
-0.04%
$ 2.43 million $ 151,362
6:40 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,377
6:39 AM $ 0.00453
-0.11%
$ 2.43 million $ 151,367
6:38 AM $ 0.00453
+0.02%
$ 2.43 million $ 151,350
6:37 AM $ 0.00453
-0.04%
$ 2.43 million $ 151,365
6:36 AM $ 0.00453
+0.09%
$ 2.43 million $ 151,234
6:35 AM $ 0.00453
-0.17%
$ 2.43 million $ 151,231
6:34 AM $ 0.00454
+0.08%
$ 2.44 million $ 151,230
6:33 AM $ 0.00453
+0.01%
$ 2.44 million $ 151,230
6:32 AM $ 0.00453
+0.08%
$ 2.44 million $ 151,222
6:31 AM $ 0.00453
-0.03%
$ 2.44 million $ 151,126
6:30 AM $ 0.00453
+0.04%
$ 2.44 million $ 151,132
6:29 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,236
6:28 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,398
6:27 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,368
6:26 AM $ 0.00453
+0.06%
$ 2.43 million $ 151,370
6:25 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,358
6:24 AM $ 0.00453
+0.04%
$ 2.43 million $ 151,363
6:23 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,362
6:22 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,387
6:21 AM $ 0.00453
-0.08%
$ 2.43 million $ 151,354
6:20 AM $ 0.00453
+0.02%
$ 2.43 million $ 151,364
6:19 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,375
6:18 AM $ 0.00453
+0.05%
$ 2.43 million $ 151,387
6:17 AM $ 0.00453
-0.07%
$ 2.43 million $ 151,393
6:16 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,368
6:15 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,365
6:14 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,369
6:13 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,369
6:12 AM $ 0.00453
+0.03%
$ 2.43 million $ 151,361
6:11 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,307
6:10 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,306
6:09 AM $ 0.00453
+0.01%
$ 2.44 million $ 151,280
6:08 AM $ 0.00453
+0.00%
$ 2.44 million $ 151,281
6:07 AM $ 0.00453
+0.03%
$ 2.44 million $ 151,248
6:06 AM $ 0.00453
+0.00%
$ 2.44 million $ 151,214
6:05 AM $ 0.00453
-0.01%
$ 2.44 million $ 151,249
6:04 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,268
6:03 AM $ 0.00453
+0.04%
$ 2.43 million $ 151,376
6:02 AM $ 0.00453
-0.47%
$ 2.43 million $ 151,366
6:01 AM $ 0.00455
+0.01%
$ 2.43 million $ 151,219
6:00 AM $ 0.00455
-0.02%
$ 2.43 million $ 151,206