Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0937
-4.70%
$27.27 million $200,818
Jan 25, 2025 $0.0984
+0.92%
$28.22 million $80,501
Jan 24, 2025 $0.0975
-5.83%
$27.96 million $213,290
Jan 23, 2025 $0.103
+0.36%
$29.68 million $146,653
Jan 22, 2025 $0.103
-6.62%
$29.58 million $211,068
Jan 21, 2025 $0.11
+8.93%
$31.67 million $342,053
Jan 20, 2025 $0.101
-2.02%
$29.08 million $481,987
Jan 19, 2025 $0.103
-5.64%
$29.68 million $591,686
Jan 18, 2025 $0.11
-12.55%
$30.77 million $469,203
Jan 17, 2025 $0.125
+1.97%
$35.19 million $329,941
Jan 16, 2025 $0.123
-3.95%
$34.5 million $383,157
Jan 15, 2025 $0.128
+6.45%
$35.92 million $572,727
Jan 14, 2025 $0.12
+12.77%
$33.74 million $450,724
Jan 13, 2025 $0.107
-7.90%
$29.92 million $309,298
Jan 12, 2025 $0.116
+0.56%
$32.49 million $121,302
Jan 11, 2025 $0.115
-2.95%
$32.31 million $191,138
Jan 10, 2025 $0.119
-0.81%
$33.29 million $307,685
Jan 9, 2025 $0.12
-6.17%
$33.56 million $341,850
Jan 8, 2025 $0.127
-6.41%
$35.77 million $256,125
Jan 7, 2025 $0.136
-10.94%
$38.22 million $401,293
Jan 6, 2025 $0.153
+4.17%
$42.91 million $946,901
Jan 5, 2025 $0.147
+3.22%
$41.19 million $448,529
Jan 4, 2025 $0.142
+5.59%
$37.8 million $348,566
Jan 3, 2025 $0.135
+4.89%
$35.8 million $533,363
Jan 2, 2025 $0.128
+4.34%
$34.13 million $383,817
Jan 1, 2025 $0.123
-3.75%
$32.58 million $179,380
Dec 31, 2024 $0.127
+3.92%
$33.85 million $343,886
Dec 30, 2024 $0.123
-2.53%
$32.57 million $603,436
Dec 29, 2024 $0.126
-4.54%
$33.38 million $112,280
Dec 28, 2024 $0.132
+0.31%
$34.97 million $102,948
Dec 27, 2024 $0.131
+11.06%
$34.86 million $484,883
Dec 26, 2024 $0.118
-11.23%
$31.39 million $285,502
Dec 25, 2024 $0.133
-0.72%
$35.36 million $240,418
Dec 24, 2024 $0.134
+1.86%
$35.62 million $363,060
Dec 23, 2024 $0.132
+8.66%
$34.97 million $799,869
Dec 22, 2024 $0.121
-2.27%
$32.18 million $228,812
Dec 21, 2024 $0.124
-5.65%
$32.93 million $276,202
Dec 20, 2024 $0.131
+2.33%
$34.9 million $880,462
Dec 19, 2024 $0.128
-8.31%
$34.11 million $908,079
Dec 18, 2024 $0.14
-11.84%
$37.2 million $452,608
Dec 17, 2024 $0.159
-10.31%
$42.19 million $475,520
Dec 16, 2024 $0.177
+5.32%
$47.07 million $616,730
Dec 15, 2024 $0.167
-1.86%
$44.29 million $314,076
Dec 14, 2024 $0.17
-2.39%
$45.13 million $321,796
Dec 13, 2024 $0.173
-2.42%
$46.03 million $250,450
Dec 12, 2024 $0.177
-6.76%
$47.17 million $480,937
Dec 11, 2024 $0.19
+6.00%
$50.59 million $662,362
Dec 10, 2024 $0.18
+0.11%
$47.98 million $424,531
Dec 9, 2024 $0.18
-12.44%
$47.93 million $462,329
Dec 8, 2024 $0.206
-4.40%
$54.73 million $385,833