LinqAI Historical Data

LNQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00247
+0.29%
$ 1.16 million $ 138,462
Mar 23, 2 AM $ 0.00246
+0.14%
$ 1.15 million $ 136,855
Mar 23, 1 AM $ 0.00246
-0.01%
$ 1.15 million $ 136,453
Mar 23, 12 AM $ 0.00246
-0.66%
$ 1.15 million $ 135,659
Mar 22, 11 PM $ 0.00247
+0.01%
$ 1.16 million $ 135,678
Mar 22, 10 PM $ 0.00247
+0.79%
$ 1.16 million $ 139,590
Mar 22, 9 PM $ 0.00245
-0.67%
$ 1.15 million $ 139,673
Mar 22, 8 PM $ 0.00247
-0.25%
$ 1.16 million $ 138,995
Mar 22, 7 PM $ 0.00248
+0.09%
$ 1.16 million $ 139,311
Mar 22, 6 PM $ 0.00247
-0.63%
$ 1.16 million $ 139,175
Mar 22, 5 PM $ 0.00249
-0.12%
$ 1.17 million $ 139,149
Mar 22, 4 PM $ 0.00249
+0.04%
$ 1.17 million $ 138,973
Mar 22, 3 PM $ 0.00249
+0.10%
$ 1.17 million $ 138,605
Mar 22, 2 PM $ 0.00249
-0.28%
$ 1.17 million $ 142,075
Mar 22, 1 PM $ 0.0025
-0.44%
$ 1.17 million $ 144,817
Mar 22, 12 PM $ 0.00251
+0.08%
$ 1.18 million $ 144,906
Mar 22, 11 AM $ 0.0025
-0.23%
$ 1.18 million $ 143,662
Mar 22, 10 AM $ 0.00251
+0.02%
$ 1.18 million $ 146,520
Mar 22, 9 AM $ 0.00251
-0.41%
$ 1.18 million $ 145,661
Mar 22, 8 AM $ 0.00252
-0.91%
$ 1.18 million $ 145,249
Mar 22, 7 AM $ 0.00254
-0.38%
$ 1.19 million $ 145,348
Mar 22, 6 AM $ 0.00255
+0.07%
$ 1.2 million $ 146,083
Mar 22, 5 AM $ 0.00255
-0.03%
$ 1.2 million $ 145,580
Mar 22, 4 AM $ 0.00255
+0.85%
$ 1.2 million $ 145,628
Mar 22, 3 AM $ 0.00253
-0.52%
$ 1.19 million $ 145,488
Mar 22, 2 AM $ 0.00254
+0.11%
$ 1.19 million $ 153,204
Mar 22, 1 AM $ 0.00254
+0.48%
$ 1.19 million $ 152,755
Mar 22, 12 AM $ 0.00253
-0.33%
$ 1.19 million $ 153,387
Mar 21, 11 PM $ 0.00254
-1.10%
$ 1.19 million $ 156,159
Mar 21, 10 PM $ 0.00257
+0.68%
$ 1.2 million $ 156,061
Mar 21, 9 PM $ 0.00255
+0.08%
$ 1.2 million $ 155,127
Mar 21, 8 PM $ 0.00255
-0.27%
$ 1.19 million $ 154,119
Mar 21, 7 PM $ 0.00255
+0.09%
$ 1.2 million $ 153,025
Mar 21, 6 PM $ 0.00255
+0.31%
$ 1.2 million $ 153,312
Mar 21, 5 PM $ 0.00254
-0.41%
$ 1.19 million $ 153,054
Mar 21, 4 PM $ 0.00255
+0.12%
$ 1.2 million $ 153,852
Mar 21, 3 PM $ 0.00255
-0.54%
$ 1.2 million $ 153,715
Mar 21, 2 PM $ 0.00256
+0.34%
$ 1.2 million $ 152,805
Mar 21, 1 PM $ 0.00256
+0.12%
$ 1.2 million $ 149,527
Mar 21, 12 PM $ 0.00255
-0.45%
$ 1.2 million $ 148,920
Mar 21, 11 AM $ 0.00256
-0.27%
$ 1.2 million $ 152,692
Mar 21, 10 AM $ 0.00257
-0.44%
$ 1.21 million $ 153,773
Mar 21, 9 AM $ 0.00258
+0.64%
$ 1.21 million $ 157,544
Mar 21, 8 AM $ 0.00257
-0.20%
$ 1.2 million $ 161,126
Mar 21, 7 AM $ 0.00257
-0.18%
$ 1.21 million $ 163,798
Mar 21, 6 AM $ 0.00258
+0.03%
$ 1.21 million $ 162,622
Mar 21, 5 AM $ 0.00258
+0.15%
$ 1.21 million $ 163,389
Mar 21, 4 AM $ 0.00257
-0.35%
$ 1.21 million $ 163,412
Mar 21, 3 AM $ 0.00258
-0.52%
$ 1.21 million $ 170,202
Mar 21, 2 AM $ 0.00259
+0.49%
$ 1.22 million $ 167,751