Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0047
+0.43%
$2.63 million $165,495
Aug 24, 8 PM $0.00468
+0.84%
$2.61 million $162,730
Aug 24, 7 PM $0.00464
+0.62%
$2.59 million $159,654
Aug 24, 6 PM $0.00462
+0.50%
$2.58 million $163,500
Aug 24, 5 PM $0.00459
-0.30%
$2.56 million $162,408
Aug 24, 4 PM $0.00461
+3.14%
$2.57 million $162,512
Aug 24, 3 PM $0.00447
-1.01%
$2.49 million $161,451
Aug 24, 2 PM $0.00451
+1.75%
$2.52 million $161,295
Aug 24, 1 PM $0.00443
+0.56%
$2.47 million $163,087
Aug 24, 12 PM $0.00441
+6.80%
$2.46 million $162,695
Aug 24, 11 AM $0.00413
+2.39%
$2.3 million $150,500
Aug 24, 10 AM $0.00403
+0.63%
$2.25 million $149,110
Aug 24, 9 AM $0.004
+0.35%
$2.23 million $148,932
Aug 24, 8 AM $0.00399
-0.62%
$2.23 million $141,534
Aug 24, 7 AM $0.00401
+0.54%
$2.24 million $147,689
Aug 24, 6 AM $0.00399
+0.18%
$2.23 million $148,083
Aug 24, 5 AM $0.00399
+0.66%
$2.22 million $146,867
Aug 24, 4 AM $0.00396
-0.15%
$2.21 million $148,214
Aug 24, 3 AM $0.00397
+0.04%
$2.21 million $150,667
Aug 24, 2 AM $0.00396
-0.63%
$2.21 million $151,245
Aug 24, 1 AM $0.00399
-0.24%
$2.23 million $152,662
Aug 24, 12 AM $0.004
-0.11%
$2.23 million $150,754
Aug 23, 11 PM $0.004
-0.19%
$2.23 million $149,058
Aug 23, 10 PM $0.00401
-0.45%
$2.24 million $147,576
Aug 23, 9 PM $0.00403
+1.37%
$2.25 million $146,065
Aug 23, 8 PM $0.00397
-0.48%
$2.22 million $145,865
Aug 23, 7 PM $0.00399
-0.41%
$2.23 million $148,446
Aug 23, 6 PM $0.00401
+0.27%
$2.24 million $145,217
Aug 23, 5 PM $0.004
-1.06%
$2.23 million $158,715
Aug 23, 4 PM $0.00404
-1.49%
$2.26 million $158,703
Aug 23, 3 PM $0.0041
-0.91%
$2.29 million $155,631
Aug 23, 2 PM $0.00414
-0.21%
$2.31 million $162,474
Aug 23, 1 PM $0.00415
-0.09%
$2.32 million $167,456
Aug 23, 12 PM $0.00415
-0.96%
$2.32 million $188,535
Aug 23, 11 AM $0.00419
+0.68%
$2.34 million $188,992
Aug 23, 10 AM $0.00417
-0.64%
$2.32 million $190,977
Aug 23, 9 AM $0.00419
+0.41%
$2.34 million $193,107
Aug 23, 8 AM $0.00417
-0.75%
$2.33 million $196,962
Aug 23, 7 AM $0.00421
+0.54%
$2.35 million $195,817
Aug 23, 6 AM $0.00418
-0.11%
$2.34 million $198,811
Aug 23, 5 AM $0.00419
-0.46%
$2.34 million $200,263
Aug 23, 4 AM $0.00421
-1.65%
$2.35 million $215,448
Aug 23, 3 AM $0.00428
-0.13%
$2.39 million $216,980
Aug 23, 2 AM $0.00428
-1.36%
$2.39 million $217,396
Aug 23, 1 AM $0.00434
-0.21%
$2.42 million $218,167
Aug 23, 12 AM $0.00435
+0.52%
$2.43 million $221,443
Aug 22, 11 PM $0.00433
+0.09%
$2.42 million $222,894
Aug 22, 10 PM $0.00433
+0.27%
$2.41 million $226,255
Aug 22, 9 PM $0.00431
-0.82%
$2.41 million $228,963
Aug 22, 8 PM $0.00435
-0.41%
$2.43 million $232,838