LinqAI Historical Data

LNQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00702
+1.20%
$ 3.77 million $ 473,642
Jul 10, 4 PM $ 0.00693
+1.30%
$ 3.73 million $ 464,109
Jul 10, 3 PM $ 0.00685
-0.05%
$ 3.68 million $ 464,553
Jul 10, 2 PM $ 0.00685
-3.59%
$ 3.68 million $ 460,767
Jul 10, 1 PM $ 0.0071
+5.24%
$ 3.82 million $ 416,564
Jul 10, 12 PM $ 0.00675
+3.90%
$ 3.63 million $ 393,802
Jul 10, 11 AM $ 0.0065
+8.84%
$ 3.49 million $ 346,911
Jul 10, 10 AM $ 0.00597
+4.36%
$ 3.21 million $ 314,404
Jul 10, 9 AM $ 0.00572
+4.43%
$ 3.07 million $ 287,593
Jul 10, 8 AM $ 0.00548
+0.11%
$ 2.94 million $ 275,453
Jul 10, 7 AM $ 0.00547
+0.00%
$ 2.94 million $ 278,176
Jul 10, 6 AM $ 0.00547
+0.35%
$ 2.94 million $ 277,237
Jul 10, 5 AM $ 0.00545
+1.08%
$ 2.93 million $ 273,173
Jul 10, 4 AM $ 0.00539
+0.60%
$ 2.9 million $ 269,971
Jul 10, 3 AM $ 0.00536
+0.16%
$ 2.88 million $ 267,315
Jul 10, 2 AM $ 0.00535
+0.90%
$ 2.88 million $ 266,920
Jul 10, 1 AM $ 0.00531
+1.44%
$ 2.85 million $ 263,808
Jul 10, 12 AM $ 0.00523
+0.84%
$ 2.81 million $ 259,557
Jul 9, 11 PM $ 0.00519
-0.15%
$ 2.79 million $ 258,126
Jul 9, 10 PM $ 0.0052
+0.21%
$ 2.79 million $ 259,784
Jul 9, 9 PM $ 0.00518
-0.28%
$ 2.78 million $ 260,958
Jul 9, 8 PM $ 0.0052
+0.80%
$ 2.79 million $ 261,169
Jul 9, 7 PM $ 0.00516
+0.64%
$ 2.77 million $ 259,025
Jul 9, 6 PM $ 0.00512
+1.26%
$ 2.75 million $ 258,002
Jul 9, 5 PM $ 0.00506
+0.48%
$ 2.72 million $ 278,551
Jul 9, 4 PM $ 0.00504
-0.47%
$ 2.71 million $ 280,684
Jul 9, 3 PM $ 0.00506
+0.38%
$ 2.72 million $ 283,439
Jul 9, 2 PM $ 0.00504
-0.28%
$ 2.71 million $ 281,425
Jul 9, 1 PM $ 0.00506
+0.32%
$ 2.72 million $ 280,750
Jul 9, 12 PM $ 0.00504
-0.18%
$ 2.71 million $ 282,220
Jul 9, 11 AM $ 0.00505
+0.12%
$ 2.71 million $ 282,832
Jul 9, 10 AM $ 0.00504
-0.54%
$ 2.71 million $ 284,266
Jul 9, 9 AM $ 0.00507
+0.07%
$ 2.72 million $ 284,753
Jul 9, 8 AM $ 0.00507
-0.09%
$ 2.72 million $ 286,112
Jul 9, 7 AM $ 0.00507
+0.17%
$ 2.72 million $ 286,998
Jul 9, 6 AM $ 0.00506
+0.30%
$ 2.72 million $ 286,979
Jul 9, 5 AM $ 0.00505
+0.61%
$ 2.71 million $ 288,267
Jul 9, 4 AM $ 0.00502
+0.58%
$ 2.69 million $ 288,641
Jul 9, 3 AM $ 0.00499
-0.11%
$ 2.68 million $ 288,860
Jul 9, 2 AM $ 0.00499
-0.36%
$ 2.68 million $ 291,868
Jul 9, 1 AM $ 0.00501
-0.21%
$ 2.69 million $ 292,165
Jul 9, 12 AM $ 0.00502
+0.01%
$ 2.7 million $ 293,219
Jul 8, 11 PM $ 0.00502
+0.09%
$ 2.7 million $ 293,971
Jul 8, 10 PM $ 0.00502
+0.09%
$ 2.7 million $ 295,005
Jul 8, 9 PM $ 0.00501
-0.17%
$ 2.69 million $ 294,625
Jul 8, 8 PM $ 0.00502
+0.06%
$ 2.7 million $ 294,424
Jul 8, 7 PM $ 0.00502
+1.31%
$ 2.7 million $ 296,367
Jul 8, 6 PM $ 0.00495
-2.48%
$ 2.66 million $ 295,614
Jul 8, 5 PM $ 0.00508
-0.47%
$ 2.73 million $ 276,074
Jul 8, 4 PM $ 0.0051
+1.09%
$ 2.74 million $ 276,976