LinqAI Historical Data

LNQ Page 13
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00238
+0.02%
$ 1.12 million $ 210,906
2:58 PM $ 0.00238
-0.01%
$ 1.12 million $ 210,933
2:57 PM $ 0.00238
-0.22%
$ 1.12 million $ 210,933
2:56 PM $ 0.00238
+0.03%
$ 1.12 million $ 211,020
2:55 PM $ 0.00238
-0.22%
$ 1.12 million $ 210,987
2:54 PM $ 0.00239
+0.06%
$ 1.12 million $ 211,046
2:53 PM $ 0.00239
-0.10%
$ 1.12 million $ 211,069
2:52 PM $ 0.00239
-0.11%
$ 1.12 million $ 209,392
2:51 PM $ 0.00239
-0.33%
$ 1.12 million $ 209,246
2:50 PM $ 0.0024
+0.32%
$ 1.12 million $ 209,243
2:49 PM $ 0.00239
+0.09%
$ 1.12 million $ 209,075
2:48 PM $ 0.00239
-0.01%
$ 1.12 million $ 209,080
2:47 PM $ 0.00239
-0.01%
$ 1.12 million $ 209,107
2:46 PM $ 0.00239
+0.01%
$ 1.12 million $ 209,113
2:45 PM $ 0.00239
-0.36%
$ 1.12 million $ 209,064
2:44 PM $ 0.0024
-0.14%
$ 1.13 million $ 208,563
2:43 PM $ 0.00241
+0.00%
$ 1.13 million $ 208,421
2:42 PM $ 0.00241
-0.04%
$ 1.13 million $ 208,421
2:41 PM $ 0.00241
+0.00%
$ 1.13 million $ 208,625
2:40 PM $ 0.00241
-0.77%
$ 1.13 million $ 208,665
2:39 PM $ 0.00243
-0.74%
$ 1.14 million $ 208,751
2:38 PM $ 0.00244
-0.32%
$ 1.14 million $ 208,178
2:37 PM $ 0.00245
-0.13%
$ 1.14 million $ 208,133
2:36 PM $ 0.00245
+0.17%
$ 1.14 million $ 208,133
2:35 PM $ 0.00245
+0.02%
$ 1.14 million $ 208,014
2:34 PM $ 0.00245
-0.05%
$ 1.15 million $ 207,801
2:33 PM $ 0.00245
+0.00%
$ 1.15 million $ 207,807
2:32 PM $ 0.00245
+0.12%
$ 1.15 million $ 207,796
2:31 PM $ 0.00245
-0.12%
$ 1.15 million $ 207,788
2:30 PM $ 0.00245
+0.13%
$ 1.15 million $ 207,744
2:29 PM $ 0.00245
-0.35%
$ 1.15 million $ 207,744
2:28 PM $ 0.00246
+0.23%
$ 1.15 million $ 207,067
2:27 PM $ 0.00245
-0.21%
$ 1.15 million $ 207,063
2:26 PM $ 0.00246
-0.20%
$ 1.15 million $ 207,128
2:25 PM $ 0.00246
-0.72%
$ 1.15 million $ 206,841
2:24 PM $ 0.00248
+0.02%
$ 1.16 million $ 206,871
2:23 PM $ 0.00248
+0.00%
$ 1.16 million $ 206,932
2:22 PM $ 0.00248
+0.00%
$ 1.16 million $ 206,986
2:21 PM $ 0.00248
+0.00%
$ 1.16 million $ 207,018
2:20 PM $ 0.00248
-0.28%
$ 1.16 million $ 206,996
2:19 PM $ 0.00249
+0.09%
$ 1.17 million $ 207,042
2:18 PM $ 0.00249
+0.00%
$ 1.17 million $ 207,063
2:17 PM $ 0.00249
+0.00%
$ 1.17 million $ 207,063
2:16 PM $ 0.00249
+0.11%
$ 1.17 million $ 207,095
2:15 PM $ 0.00248
+0.32%
$ 1.17 million $ 207,122
2:14 PM $ 0.00247
-0.09%
$ 1.16 million $ 206,977
2:13 PM $ 0.00248
-0.12%
$ 1.16 million $ 207,244
2:12 PM $ 0.00248
-0.27%
$ 1.16 million $ 207,267
2:11 PM $ 0.00249
-0.75%
$ 1.16 million $ 207,033
2:10 PM $ 0.00251
-0.01%
$ 1.16 million $ 207,027