Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.00435
-0.41%
$2.43 million $232,838
Aug 22, 7 PM $0.00437
+1.05%
$2.44 million $231,896
Aug 22, 6 PM $0.00432
-1.81%
$2.41 million $232,641
Aug 22, 5 PM $0.0044
-0.12%
$2.46 million $219,708
Aug 22, 4 PM $0.00441
-0.27%
$2.46 million $222,129
Aug 22, 3 PM $0.00442
-0.76%
$2.47 million $221,395
Aug 22, 2 PM $0.00445
-0.61%
$2.49 million $217,640
Aug 22, 1 PM $0.00448
-0.12%
$2.5 million $211,923
Aug 22, 12 PM $0.00449
+0.09%
$2.5 million $188,815
Aug 22, 11 AM $0.00448
+0.52%
$2.5 million $189,295
Aug 22, 10 AM $0.00446
-0.67%
$2.49 million $190,523
Aug 22, 9 AM $0.00449
-0.12%
$2.51 million $191,135
Aug 22, 8 AM $0.00449
-0.39%
$2.51 million $193,182
Aug 22, 7 AM $0.00451
-0.18%
$2.52 million $196,090
Aug 22, 6 AM $0.00452
+0.51%
$2.52 million $195,373
Aug 22, 5 AM $0.0045
-0.02%
$2.51 million $198,338
Aug 22, 4 AM $0.0045
+0.41%
$2.51 million $183,442
Aug 22, 3 AM $0.00448
+0.60%
$2.5 million $182,623
Aug 22, 2 AM $0.00445
-0.09%
$2.49 million $181,377
Aug 22, 1 AM $0.00446
-0.12%
$2.49 million $179,584
Aug 22, 12 AM $0.00446
-0.33%
$2.49 million $183,971
Aug 21, 11 PM $0.00448
-0.61%
$2.5 million $185,049
Aug 21, 10 PM $0.00451
+0.47%
$2.51 million $181,554
Aug 21, 9 PM $0.00448
+1.37%
$2.5 million $179,027
Aug 21, 8 PM $0.00442
+0.83%
$2.47 million $174,851
Aug 21, 7 PM $0.00439
+0.24%
$2.45 million $174,694
Aug 21, 6 PM $0.00438
-0.43%
$2.44 million $176,316
Aug 21, 5 PM $0.0044
+1.11%
$2.45 million $175,113
Aug 21, 4 PM $0.00435
-0.23%
$2.43 million $172,291
Aug 21, 3 PM $0.00436
+1.87%
$2.43 million $171,050
Aug 21, 2 PM $0.00428
-0.43%
$2.39 million $158,576
Aug 21, 1 PM $0.0043
+0.39%
$2.4 million $168,984
Aug 21, 12 PM $0.00428
+0.74%
$2.39 million $166,498
Aug 21, 11 AM $0.00425
-1.00%
$2.37 million $174,544
Aug 21, 10 AM $0.00429
-1.01%
$2.39 million $173,090
Aug 21, 9 AM $0.00433
-1.18%
$2.42 million $171,479
Aug 21, 8 AM $0.00439
+2.19%
$2.45 million $169,511
Aug 21, 7 AM $0.00429
+0.01%
$2.4 million $166,251
Aug 21, 6 AM $0.00429
+1.28%
$2.4 million $164,876
Aug 21, 5 AM $0.00424
+0.47%
$2.36 million $166,704
Aug 21, 4 AM $0.00422
+0.17%
$2.35 million $165,804
Aug 21, 3 AM $0.00421
-0.36%
$2.35 million $164,004
Aug 21, 2 AM $0.00423
-0.78%
$2.36 million $169,096
Aug 21, 1 AM $0.00426
-0.78%
$2.38 million $171,266
Aug 21, 12 AM $0.00429
+1.71%
$2.4 million $164,087
Aug 20, 11 PM $0.00422
+0.48%
$2.36 million $164,450
Aug 20, 10 PM $0.0042
+0.44%
$2.34 million $165,103
Aug 20, 9 PM $0.00418
-0.19%
$2.33 million $166,468
Aug 20, 8 PM $0.00419
-0.69%
$2.34 million $173,618
Aug 20, 7 PM $0.00422
-0.12%
$2.27 million $176,736