LinqAI Historical Data

LNQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0051
+1.09%
$ 2.74 million $ 276,976
Jul 8, 3 PM $ 0.00505
-0.56%
$ 2.71 million $ 273,248
Jul 8, 2 PM $ 0.00508
-0.35%
$ 2.73 million $ 289,164
Jul 8, 1 PM $ 0.00509
+0.05%
$ 2.74 million $ 307,262
Jul 8, 12 PM $ 0.00509
-0.01%
$ 2.74 million $ 305,619
Jul 8, 11 AM $ 0.00509
+0.60%
$ 2.74 million $ 304,262
Jul 8, 10 AM $ 0.00506
+0.15%
$ 2.72 million $ 303,933
Jul 8, 9 AM $ 0.00505
-0.38%
$ 2.37 million $ 306,171
Jul 8, 8 AM $ 0.00507
-1.10%
$ 2.38 million $ 310,159
Jul 8, 7 AM $ 0.00513
-0.07%
$ 2.41 million $ 311,536
Jul 8, 6 AM $ 0.00513
-0.04%
$ 2.41 million $ 315,513
Jul 8, 5 AM $ 0.00514
-1.12%
$ 2.41 million $ 318,552
Jul 8, 4 AM $ 0.00519
-0.30%
$ 2.44 million $ 317,640
Jul 8, 3 AM $ 0.00521
-1.34%
$ 2.44 million $ 318,720
Jul 8, 2 AM $ 0.00528
-0.52%
$ 2.48 million $ 319,979
Jul 8, 1 AM $ 0.00531
-0.98%
$ 2.49 million $ 319,689
Jul 8, 12 AM $ 0.00536
+0.63%
$ 2.51 million $ 319,254
Jul 7, 11 PM $ 0.00533
+0.17%
$ 2.5 million $ 320,068
Jul 7, 10 PM $ 0.00532
-0.37%
$ 2.49 million $ 320,473
Jul 7, 9 PM $ 0.00534
-0.55%
$ 2.5 million $ 321,438
Jul 7, 8 PM $ 0.00537
-1.19%
$ 2.52 million $ 327,760
Jul 7, 7 PM $ 0.00543
-0.49%
$ 2.55 million $ 330,723
Jul 7, 6 PM $ 0.00546
-0.26%
$ 2.56 million $ 330,396
Jul 7, 5 PM $ 0.00547
+1.02%
$ 2.57 million $ 336,159
Jul 7, 4 PM $ 0.00542
+0.88%
$ 2.54 million $ 332,820
Jul 7, 3 PM $ 0.00537
+7.86%
$ 2.52 million $ 335,725
Jul 7, 2 PM $ 0.00498
-4.57%
$ 2.34 million $ 323,976
Jul 7, 1 PM $ 0.00522
-1.14%
$ 2.45 million $ 327,879
Jul 7, 12 PM $ 0.00528
+0.66%
$ 2.48 million $ 332,183
Jul 7, 11 AM $ 0.00524
-0.20%
$ 2.46 million $ 349,031
Jul 7, 10 AM $ 0.00525
+1.13%
$ 2.46 million $ 359,064
Jul 7, 9 AM $ 0.00519
-2.23%
$ 2.44 million $ 365,436
Jul 7, 8 AM $ 0.00531
-2.43%
$ 2.49 million $ 362,753
Jul 7, 7 AM $ 0.00544
-1.61%
$ 2.55 million $ 382,391
Jul 7, 6 AM $ 0.00553
+2.09%
$ 2.6 million $ 387,820
Jul 7, 5 AM $ 0.00542
+0.06%
$ 2.54 million $ 391,580
Jul 7, 4 AM $ 0.00542
-0.59%
$ 2.54 million $ 387,754
Jul 7, 3 AM $ 0.00545
+0.02%
$ 2.56 million $ 384,446
Jul 7, 2 AM $ 0.00545
-0.63%
$ 2.56 million $ 375,341
Jul 7, 1 AM $ 0.00548
-0.51%
$ 2.57 million $ 371,542
Jul 7, 12 AM $ 0.00551
+0.26%
$ 2.59 million $ 368,552
Jul 6, 11 PM $ 0.0055
-1.00%
$ 2.58 million $ 368,362
Jul 6, 10 PM $ 0.00555
-0.25%
$ 2.61 million $ 372,276
Jul 6, 9 PM $ 0.00557
-0.60%
$ 2.61 million $ 377,519
Jul 6, 8 PM $ 0.0056
-0.36%
$ 2.63 million $ 377,542
Jul 6, 7 PM $ 0.00562
+0.04%
$ 2.64 million $ 378,921
Jul 6, 6 PM $ 0.00562
+0.19%
$ 2.64 million $ 393,104
Jul 6, 5 PM $ 0.00561
+0.44%
$ 2.63 million $ 394,691
Jul 6, 4 PM $ 0.00558
+0.55%
$ 2.62 million $ 398,696
Jul 6, 3 PM $ 0.00555
+1.99%
$ 2.6 million $ 401,485