LinqAI Historical Data

LNQ Page 14
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,550
8:08 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,508
8:07 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,475
8:06 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,425
8:05 PM $ 0.00228
+0.09%
$ 1.07 million $ 131,387
8:04 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,421
8:03 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,376
8:02 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,323
8:01 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,276
8:00 PM $ 0.00228
+0.04%
$ 1.07 million $ 131,385
7:59 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,385
7:58 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,327
7:57 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,303
7:56 PM $ 0.00228
+0.06%
$ 1.07 million $ 131,273
7:55 PM $ 0.00228
+0.11%
$ 1.07 million $ 131,240
7:54 PM $ 0.00228
+0.08%
$ 1.07 million $ 131,379
7:53 PM $ 0.00228
-0.07%
$ 1.07 million $ 131,054
7:52 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,037
7:51 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,001
7:50 PM $ 0.00228
-0.12%
$ 1.07 million $ 131,308
7:49 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,390
7:48 PM $ 0.00228
+0.14%
$ 1.07 million $ 131,076
7:47 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,041
7:46 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,000
7:45 PM $ 0.00228
-0.07%
$ 1.07 million $ 131,000
7:44 PM $ 0.00228
-0.03%
$ 1.07 million $ 131,038
7:43 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,308
7:42 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,278
7:41 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,242
7:40 PM $ 0.00228
+0.03%
$ 1.07 million $ 131,201
7:39 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,316
7:38 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,294
7:37 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,274
7:36 PM $ 0.00228
+0.02%
$ 1.07 million $ 131,228
7:35 PM $ 0.00228
-0.65%
$ 1.07 million $ 131,216
7:34 PM $ 0.00229
-0.15%
$ 1.08 million $ 131,460
7:33 PM $ 0.0023
+0.00%
$ 1.08 million $ 131,760
7:32 PM $ 0.0023
+0.00%
$ 1.08 million $ 131,760
7:31 PM $ 0.0023
-0.01%
$ 1.08 million $ 131,624
7:30 PM $ 0.0023
+0.11%
$ 1.08 million $ 131,582
7:29 PM $ 0.00229
-0.01%
$ 1.08 million $ 131,648
7:28 PM $ 0.00229
+0.00%
$ 1.08 million $ 131,604
7:27 PM $ 0.00229
-0.01%
$ 1.08 million $ 131,562
7:26 PM $ 0.00229
+0.02%
$ 1.08 million $ 131,539
7:25 PM $ 0.00229
+0.07%
$ 1.08 million $ 131,524
7:24 PM $ 0.00229
-0.01%
$ 1.08 million $ 131,605
7:23 PM $ 0.00229
+0.00%
$ 1.08 million $ 131,582
7:22 PM $ 0.00229
+0.00%
$ 1.08 million $ 131,583
7:21 PM $ 0.00229
-0.01%
$ 1.08 million $ 131,567
7:20 PM $ 0.00229
-0.15%
$ 1.08 million $ 131,689