LinqAI Historical Data

LNQ Page 14
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00238
-0.10%
$ 1.11 million $ 210,747
3:26 PM $ 0.00238
+0.00%
$ 1.11 million $ 210,760
3:25 PM $ 0.00238
+0.12%
$ 1.11 million $ 210,720
3:24 PM $ 0.00238
+0.01%
$ 1.11 million $ 210,815
3:23 PM $ 0.00238
+0.12%
$ 1.11 million $ 210,817
3:22 PM $ 0.00237
-0.01%
$ 1.11 million $ 210,785
3:21 PM $ 0.00237
-0.01%
$ 1.11 million $ 210,785
3:20 PM $ 0.00237
+0.03%
$ 1.11 million $ 210,782
3:19 PM $ 0.00237
-0.02%
$ 1.11 million $ 210,743
3:18 PM $ 0.00238
+0.19%
$ 1.11 million $ 210,797
3:17 PM $ 0.00237
+0.00%
$ 1.11 million $ 210,792
3:16 PM $ 0.00237
-0.02%
$ 1.11 million $ 210,875
3:15 PM $ 0.00237
-0.12%
$ 1.11 million $ 210,875
3:14 PM $ 0.00237
-0.19%
$ 1.11 million $ 210,887
3:13 PM $ 0.00238
-0.23%
$ 1.11 million $ 210,887
3:12 PM $ 0.00238
+0.00%
$ 1.11 million $ 210,949
3:11 PM $ 0.00238
+0.01%
$ 1.11 million $ 210,974
3:10 PM $ 0.00238
+0.00%
$ 1.11 million $ 210,970
3:09 PM $ 0.00238
+0.09%
$ 1.12 million $ 210,915
3:08 PM $ 0.00238
-0.12%
$ 1.12 million $ 210,901
3:07 PM $ 0.00239
+0.35%
$ 1.12 million $ 210,863
3:06 PM $ 0.00238
+0.03%
$ 1.12 million $ 210,857
3:05 PM $ 0.00238
-0.28%
$ 1.12 million $ 210,843
3:04 PM $ 0.00238
+0.12%
$ 1.12 million $ 210,865
3:03 PM $ 0.00238
-0.01%
$ 1.12 million $ 210,859
3:02 PM $ 0.00238
+0.11%
$ 1.12 million $ 210,903
3:01 PM $ 0.00238
-0.04%
$ 1.12 million $ 210,884
3:00 PM $ 0.00238
-0.03%
$ 1.12 million $ 210,889
2:59 PM $ 0.00238
+0.02%
$ 1.12 million $ 210,906
2:58 PM $ 0.00238
-0.01%
$ 1.12 million $ 210,933
2:57 PM $ 0.00238
-0.22%
$ 1.12 million $ 210,933
2:56 PM $ 0.00238
+0.03%
$ 1.12 million $ 211,020
2:55 PM $ 0.00238
-0.22%
$ 1.12 million $ 210,987
2:54 PM $ 0.00239
+0.06%
$ 1.12 million $ 211,046
2:53 PM $ 0.00239
-0.10%
$ 1.12 million $ 211,069
2:52 PM $ 0.00239
-0.11%
$ 1.12 million $ 209,392
2:51 PM $ 0.00239
-0.33%
$ 1.12 million $ 209,246
2:50 PM $ 0.0024
+0.32%
$ 1.12 million $ 209,243
2:49 PM $ 0.00239
+0.09%
$ 1.12 million $ 209,075
2:48 PM $ 0.00239
-0.01%
$ 1.12 million $ 209,080
2:47 PM $ 0.00239
-0.01%
$ 1.12 million $ 209,107
2:46 PM $ 0.00239
+0.01%
$ 1.12 million $ 209,113
2:45 PM $ 0.00239
-0.36%
$ 1.12 million $ 209,064
2:44 PM $ 0.0024
-0.14%
$ 1.13 million $ 208,563
2:43 PM $ 0.00241
+0.00%
$ 1.13 million $ 208,421
2:42 PM $ 0.00241
-0.04%
$ 1.13 million $ 208,421
2:41 PM $ 0.00241
+0.00%
$ 1.13 million $ 208,625
2:40 PM $ 0.00241
-0.77%
$ 1.13 million $ 208,665
2:39 PM $ 0.00243
-0.74%
$ 1.14 million $ 208,751
2:38 PM $ 0.00244
-0.32%
$ 1.14 million $ 208,178