LinqAI Historical Data

LNQ Page 14
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00453
-0.04%
$ 2.43 million $ 151,190
7:16 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,199
7:15 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,191
7:14 AM $ 0.00453
-0.04%
$ 2.43 million $ 151,197
7:13 AM $ 0.00453
+0.09%
$ 2.43 million $ 151,209
7:12 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,201
7:11 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,161
7:10 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,161
7:09 AM $ 0.00453
+0.02%
$ 2.43 million $ 151,168
7:08 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,161
7:07 AM $ 0.00453
+0.08%
$ 2.43 million $ 151,165
7:06 AM $ 0.00452
+0.00%
$ 2.43 million $ 151,247
7:05 AM $ 0.00452
-0.02%
$ 2.43 million $ 151,251
7:04 AM $ 0.00453
+0.03%
$ 2.43 million $ 151,262
7:03 AM $ 0.00452
-0.02%
$ 2.43 million $ 151,269
7:02 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,287
7:01 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,286
7:00 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,294
6:59 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,291
6:58 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,296
6:57 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,324
6:56 AM $ 0.00453
+0.07%
$ 2.43 million $ 151,240
6:55 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,275
6:54 AM $ 0.00452
-0.05%
$ 2.43 million $ 151,267
6:53 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,213
6:52 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,177
6:51 AM $ 0.00453
+0.07%
$ 2.43 million $ 151,142
6:50 AM $ 0.00452
-0.03%
$ 2.43 million $ 151,123
6:49 AM $ 0.00452
+0.00%
$ 2.43 million $ 151,243
6:48 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,207
6:47 AM $ 0.00452
-0.06%
$ 2.43 million $ 151,200
6:46 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,442
6:45 AM $ 0.00453
+0.08%
$ 2.43 million $ 151,440
6:44 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,423
6:43 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,430
6:42 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,441
6:41 AM $ 0.00452
-0.04%
$ 2.43 million $ 151,362
6:40 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,377
6:39 AM $ 0.00453
-0.11%
$ 2.43 million $ 151,367
6:38 AM $ 0.00453
+0.02%
$ 2.43 million $ 151,350
6:37 AM $ 0.00453
-0.04%
$ 2.43 million $ 151,365
6:36 AM $ 0.00453
+0.09%
$ 2.43 million $ 151,234
6:35 AM $ 0.00453
-0.17%
$ 2.43 million $ 151,231
6:34 AM $ 0.00454
+0.08%
$ 2.44 million $ 151,230
6:33 AM $ 0.00453
+0.01%
$ 2.44 million $ 151,230
6:32 AM $ 0.00453
+0.08%
$ 2.44 million $ 151,222
6:31 AM $ 0.00453
-0.03%
$ 2.44 million $ 151,126
6:30 AM $ 0.00453
+0.04%
$ 2.44 million $ 151,132
6:29 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,236
6:28 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,398