LinqAI Historical Data

LNQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00544
+4.44%
$ 2.55 million $ 398,352
Jul 6, 1 PM $ 0.00521
-0.02%
$ 2.45 million $ 381,755
Jul 6, 12 PM $ 0.00521
-2.56%
$ 2.45 million $ 382,323
Jul 6, 11 AM $ 0.00535
+0.27%
$ 2.51 million $ 370,768
Jul 6, 10 AM $ 0.00533
+2.93%
$ 2.5 million $ 365,043
Jul 6, 9 AM $ 0.00518
-0.16%
$ 2.43 million $ 358,093
Jul 6, 8 AM $ 0.00519
+2.42%
$ 2.44 million $ 361,440
Jul 6, 7 AM $ 0.00507
+5.46%
$ 2.38 million $ 341,815
Jul 6, 6 AM $ 0.00481
-0.11%
$ 2.26 million $ 338,851
Jul 6, 5 AM $ 0.00481
-0.24%
$ 2.26 million $ 335,432
Jul 6, 4 AM $ 0.00482
+0.11%
$ 2.26 million $ 346,140
Jul 6, 3 AM $ 0.00482
-0.19%
$ 2.26 million $ 353,837
Jul 6, 2 AM $ 0.00483
+0.00%
$ 2.26 million $ 361,258
Jul 6, 1 AM $ 0.00483
-0.05%
$ 2.26 million $ 370,462
Jul 6, 12 AM $ 0.00483
+0.13%
$ 2.27 million $ 381,115
Jul 5, 11 PM $ 0.00482
-0.35%
$ 2.26 million $ 386,109
Jul 5, 10 PM $ 0.00484
-0.18%
$ 2.27 million $ 384,428
Jul 5, 9 PM $ 0.00485
+0.53%
$ 2.27 million $ 381,439
Jul 5, 8 PM $ 0.00482
+0.17%
$ 2.26 million $ 381,442
Jul 5, 7 PM $ 0.00481
-0.32%
$ 2.26 million $ 382,003
Jul 5, 6 PM $ 0.00483
-0.40%
$ 2.27 million $ 371,655
Jul 5, 5 PM $ 0.00485
+0.42%
$ 2.28 million $ 368,319
Jul 5, 4 PM $ 0.00483
-0.07%
$ 2.27 million $ 366,964
Jul 5, 3 PM $ 0.00483
+0.64%
$ 2.27 million $ 367,683
Jul 5, 2 PM $ 0.0048
+0.87%
$ 2.25 million $ 369,745
Jul 5, 1 PM $ 0.00476
+1.10%
$ 2.23 million $ 369,499
Jul 5, 12 PM $ 0.00471
-0.05%
$ 2.21 million $ 368,673
Jul 5, 11 AM $ 0.00471
+0.54%
$ 2.21 million $ 367,756
Jul 5, 10 AM $ 0.00469
+0.19%
$ 2.2 million $ 365,450
Jul 5, 9 AM $ 0.00468
-0.62%
$ 2.2 million $ 365,388
Jul 5, 8 AM $ 0.00471
+0.16%
$ 2.21 million $ 370,437
Jul 5, 7 AM $ 0.0047
+0.61%
$ 2.21 million $ 380,756
Jul 5, 6 AM $ 0.00467
+0.42%
$ 2.19 million $ 384,716
Jul 5, 5 AM $ 0.00465
-0.10%
$ 2.18 million $ 385,619
Jul 5, 4 AM $ 0.00466
+0.88%
$ 2.19 million $ 382,852
Jul 5, 3 AM $ 0.00462
-0.39%
$ 2.17 million $ 382,803
Jul 5, 2 AM $ 0.00463
-0.95%
$ 2.17 million $ 381,728
Jul 5, 1 AM $ 0.00468
-0.72%
$ 2.2 million $ 380,424
Jul 5, 12 AM $ 0.00471
-0.45%
$ 2.21 million $ 378,815
Jul 4, 11 PM $ 0.00473
-0.63%
$ 2.22 million $ 381,821
Jul 4, 10 PM $ 0.00476
-0.40%
$ 2.24 million $ 383,447
Jul 4, 9 PM $ 0.00478
+0.32%
$ 2.24 million $ 385,972
Jul 4, 8 PM $ 0.00477
-0.39%
$ 2.24 million $ 390,463
Jul 4, 7 PM $ 0.00479
+0.28%
$ 2.25 million $ 395,916
Jul 4, 6 PM $ 0.00477
-0.35%
$ 2.24 million $ 398,591
Jul 4, 5 PM $ 0.00479
+0.81%
$ 2.25 million $ 400,468
Jul 4, 4 PM $ 0.00475
+0.18%
$ 2.23 million $ 407,464
Jul 4, 3 PM $ 0.00474
+0.86%
$ 2.23 million $ 413,421
Jul 4, 2 PM $ 0.0047
+1.21%
$ 2.21 million $ 419,025
Jul 4, 1 PM $ 0.00465
+0.54%
$ 2.18 million $ 418,937