Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.00422
-0.12%
$2.27 million $176,736
Aug 20, 6 PM $0.00422
-0.50%
$2.27 million $187,948
Aug 20, 5 PM $0.00425
+1.55%
$2.28 million $205,123
Aug 20, 4 PM $0.00418
+0.87%
$2.25 million $206,395
Aug 20, 3 PM $0.00414
+2.41%
$2.23 million $207,427
Aug 20, 2 PM $0.00405
+0.07%
$2.17 million $213,361
Aug 20, 1 PM $0.00404
-0.36%
$2.17 million $215,426
Aug 20, 12 PM $0.00406
-0.73%
$2.18 million $215,008
Aug 20, 11 AM $0.00409
+0.86%
$2.2 million $204,193
Aug 20, 10 AM $0.00405
-0.11%
$2.18 million $201,382
Aug 20, 9 AM $0.00406
+0.23%
$2.18 million $200,369
Aug 20, 8 AM $0.00405
+1.57%
$2.18 million $196,859
Aug 20, 7 AM $0.00399
-0.82%
$2.14 million $194,633
Aug 20, 6 AM $0.00402
+1.13%
$2.16 million $193,680
Aug 20, 5 AM $0.00398
-0.18%
$2.14 million $168,069
Aug 20, 4 AM $0.00399
+0.49%
$2.14 million $187,112
Aug 20, 3 AM $0.00397
-1.33%
$2.13 million $188,888
Aug 20, 2 AM $0.00402
+1.71%
$2.16 million $190,850
Aug 20, 1 AM $0.00395
-0.21%
$2.12 million $185,684
Aug 20, 12 AM $0.00396
+0.23%
$2.13 million $189,335
Aug 19, 11 PM $0.00395
+0.45%
$2.12 million $190,158
Aug 19, 10 PM $0.00393
-1.68%
$2.11 million $190,748
Aug 19, 9 PM $0.004
+0.77%
$2.15 million $189,375
Aug 19, 8 PM $0.00397
+3.74%
$2.13 million $180,810
Aug 19, 7 PM $0.00383
+1.48%
$2.06 million $179,894
Aug 19, 6 PM $0.00377
+3.03%
$2.03 million $176,475
Aug 19, 5 PM $0.00366
-0.13%
$1.97 million $150,406
Aug 19, 4 PM $0.00367
+0.71%
$1.97 million $150,096
Aug 19, 3 PM $0.00364
+4.74%
$1.96 million $148,243
Aug 19, 2 PM $0.00347
+1.77%
$1.87 million $137,282
Aug 19, 1 PM $0.00341
+0.16%
$1.83 million $136,051
Aug 19, 12 PM $0.00341
+1.14%
$1.83 million $131,938
Aug 19, 11 AM $0.00337
+0.19%
$1.81 million $136,589
Aug 19, 10 AM $0.00336
-0.49%
$1.81 million $137,166
Aug 19, 9 AM $0.00338
-0.19%
$1.82 million $138,099
Aug 19, 8 AM $0.00339
+0.79%
$1.82 million $134,512
Aug 19, 7 AM $0.00336
+0.00%
$1.81 million $137,869
Aug 19, 6 AM $0.00336
+0.19%
$1.81 million $136,873
Aug 19, 5 AM $0.00335
-0.12%
$1.8 million $136,795
Aug 19, 4 AM $0.00336
+0.53%
$1.8 million $135,862
Aug 19, 3 AM $0.00334
-0.67%
$1.79 million $136,477
Aug 19, 2 AM $0.00336
-0.20%
$1.81 million $139,980
Aug 19, 1 AM $0.00337
+0.07%
$1.81 million $138,482
Aug 19, 12 AM $0.00337
-0.04%
$1.81 million $137,030
Aug 18, 11 PM $0.00337
+0.77%
$1.81 million $136,116
Aug 18, 10 PM $0.00334
-0.05%
$1.8 million $135,546
Aug 18, 9 PM $0.00334
-0.10%
$1.8 million $135,115
Aug 18, 8 PM $0.00335
-0.15%
$1.8 million $134,605
Aug 18, 7 PM $0.00335
+1.97%
$1.8 million $134,627
Aug 18, 6 PM $0.00329
-0.17%
$1.77 million $133,697