LinqAI Historical Data

LNQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00259
+0.49%
$ 1.22 million $ 167,751
Mar 21, 1 AM $ 0.00259
+0.32%
$ 1.21 million $ 170,178
Mar 21, 12 AM $ 0.00258
+0.18%
$ 1.21 million $ 170,767
Mar 20, 11 PM $ 0.00258
-0.67%
$ 1.21 million $ 169,466
Mar 20, 10 PM $ 0.00259
+0.58%
$ 1.22 million $ 166,858
Mar 20, 9 PM $ 0.00258
+0.90%
$ 1.21 million $ 166,903
Mar 20, 8 PM $ 0.00255
-0.34%
$ 1.2 million $ 168,278
Mar 20, 7 PM $ 0.00256
+0.43%
$ 1.2 million $ 173,619
Mar 20, 6 PM $ 0.00255
-0.24%
$ 1.2 million $ 173,663
Mar 20, 5 PM $ 0.00256
-0.91%
$ 1.2 million $ 174,153
Mar 20, 4 PM $ 0.00258
+1.24%
$ 1.21 million $ 175,224
Mar 20, 3 PM $ 0.00255
-0.87%
$ 1.2 million $ 176,733
Mar 20, 2 PM $ 0.00257
+0.36%
$ 1.21 million $ 175,884
Mar 20, 1 PM $ 0.00256
-0.48%
$ 1.2 million $ 176,719
Mar 20, 12 PM $ 0.00258
-0.17%
$ 1.21 million $ 176,631
Mar 20, 11 AM $ 0.00258
+0.50%
$ 1.21 million $ 174,408
Mar 20, 10 AM $ 0.00257
-0.68%
$ 1.2 million $ 171,439
Mar 20, 9 AM $ 0.00258
-1.01%
$ 1.21 million $ 168,057
Mar 20, 8 AM $ 0.00261
+1.05%
$ 1.23 million $ 165,714
Mar 20, 7 AM $ 0.00258
+0.91%
$ 1.21 million $ 169,384
Mar 20, 6 AM $ 0.00256
-1.27%
$ 1.2 million $ 181,324
Mar 20, 5 AM $ 0.00259
+0.09%
$ 1.22 million $ 185,888
Mar 20, 4 AM $ 0.00259
-0.46%
$ 1.22 million $ 187,750
Mar 20, 3 AM $ 0.0026
+0.59%
$ 1.22 million $ 181,967
Mar 20, 2 AM $ 0.00259
-0.71%
$ 1.21 million $ 183,733
Mar 20, 1 AM $ 0.00261
+0.79%
$ 1.22 million $ 195,562
Mar 20, 12 AM $ 0.00259
-0.13%
$ 1.21 million $ 203,188
Mar 19, 11 PM $ 0.00259
-0.17%
$ 1.22 million $ 208,668
Mar 19, 10 PM $ 0.00259
-0.38%
$ 1.22 million $ 211,727
Mar 19, 9 PM $ 0.0026
+0.68%
$ 1.22 million $ 215,214
Mar 19, 8 PM $ 0.00259
-0.68%
$ 1.21 million $ 215,349
Mar 19, 7 PM $ 0.0026
+1.53%
$ 1.22 million $ 216,245
Mar 19, 6 PM $ 0.00256
-0.23%
$ 1.2 million $ 220,435
Mar 19, 5 PM $ 0.00257
+0.64%
$ 1.21 million $ 224,648
Mar 19, 4 PM $ 0.00255
-0.19%
$ 1.2 million $ 230,805
Mar 19, 3 PM $ 0.00256
-0.37%
$ 1.2 million $ 230,562
Mar 19, 2 PM $ 0.00257
-0.08%
$ 1.21 million $ 230,669
Mar 19, 1 PM $ 0.00257
-0.97%
$ 1.21 million $ 235,840
Mar 19, 12 PM $ 0.0026
-0.39%
$ 1.22 million $ 237,896
Mar 19, 11 AM $ 0.00261
-0.88%
$ 1.22 million $ 236,703
Mar 19, 10 AM $ 0.00263
+0.27%
$ 1.23 million $ 236,607
Mar 19, 9 AM $ 0.00262
+0.21%
$ 1.23 million $ 236,245
Mar 19, 8 AM $ 0.00262
+0.14%
$ 1.23 million $ 237,145
Mar 19, 7 AM $ 0.00261
-2.77%
$ 1.23 million $ 231,487
Mar 19, 6 AM $ 0.00269
-0.42%
$ 1.26 million $ 222,564
Mar 19, 5 AM $ 0.0027
-0.51%
$ 1.27 million $ 220,129
Mar 19, 4 AM $ 0.00271
-0.25%
$ 1.27 million $ 219,694
Mar 19, 3 AM $ 0.00272
+0.67%
$ 1.28 million $ 221,277
Mar 19, 2 AM $ 0.0027
-1.27%
$ 1.27 million $ 215,899
Mar 19, 1 AM $ 0.00274
-1.04%
$ 1.28 million $ 203,939