LinqAI Historical Data

LNQ Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00205
+0.07%
$ 960,796 $ 126,421
10:18 PM $ 0.00205
+0.05%
$ 960,796 $ 126,410
10:17 PM $ 0.00205
+0.00%
$ 960,796 $ 126,375
10:16 PM $ 0.00205
+0.01%
$ 960,796 $ 126,403
10:15 PM $ 0.00204
-0.13%
$ 960,796 $ 126,424
10:14 PM $ 0.00205
-0.06%
$ 960,736 $ 126,416
10:13 PM $ 0.00205
-0.11%
$ 960,736 $ 126,456
10:12 PM $ 0.00205
+0.00%
$ 960,736 $ 126,501
10:11 PM $ 0.00205
+0.00%
$ 960,736 $ 126,501
10:10 PM $ 0.00205
+0.12%
$ 960,736 $ 126,547
10:09 PM $ 0.00205
+0.02%
$ 961,303 $ 126,554
10:08 PM $ 0.00205
-0.01%
$ 961,303 $ 126,506
10:07 PM $ 0.00205
-0.01%
$ 961,303 $ 126,489
10:06 PM $ 0.00205
+0.00%
$ 961,303 $ 126,511
10:05 PM $ 0.00205
-0.02%
$ 961,303 $ 126,536
10:04 PM $ 0.00205
-0.03%
$ 961,568 $ 126,464
10:03 PM $ 0.00205
-0.21%
$ 961,568 $ 126,468
10:02 PM $ 0.00205
+0.00%
$ 961,568 $ 126,513
10:01 PM $ 0.00205
+0.00%
$ 961,568 $ 126,554
10:00 PM $ 0.00205
+0.26%
$ 961,568 $ 126,413
9:59 PM $ 0.00205
+0.08%
$ 961,362 $ 126,413
9:58 PM $ 0.00205
+0.01%
$ 961,362 $ 126,309
9:57 PM $ 0.00205
+0.05%
$ 961,362 $ 126,336
9:56 PM $ 0.00205
+0.04%
$ 961,362 $ 126,355
9:55 PM $ 0.00205
+0.09%
$ 961,362 $ 126,365
9:54 PM $ 0.00204
+0.07%
$ 958,768 $ 126,433
9:53 PM $ 0.00204
-0.02%
$ 958,768 $ 126,452
9:52 PM $ 0.00204
+0.02%
$ 958,768 $ 126,482
9:51 PM $ 0.00204
+0.01%
$ 958,768 $ 126,515
9:50 PM $ 0.00204
-0.15%
$ 958,768 $ 126,553
9:49 PM $ 0.00204
-0.07%
$ 959,433 $ 126,576
9:48 PM $ 0.00205
-0.01%
$ 959,433 $ 126,576
9:47 PM $ 0.00205
+0.00%
$ 959,433 $ 126,602
9:46 PM $ 0.00205
+0.02%
$ 959,433 $ 126,625
9:45 PM $ 0.00205
-0.06%
$ 959,433 $ 126,644
9:44 PM $ 0.00205
-0.01%
$ 960,594 $ 126,743
9:43 PM $ 0.00205
-0.12%
$ 960,594 $ 126,721
9:42 PM $ 0.00205
+0.00%
$ 960,594 $ 126,691
9:41 PM $ 0.00205
+0.01%
$ 960,594 $ 126,694
9:40 PM $ 0.00205
+0.07%
$ 960,594 $ 126,731
9:39 PM $ 0.00205
+0.06%
$ 961,092 $ 126,630
9:38 PM $ 0.00205
+0.01%
$ 961,092 $ 126,650
9:37 PM $ 0.00205
+0.09%
$ 961,092 $ 126,656
9:36 PM $ 0.00205
+0.00%
$ 961,092 $ 126,656
9:35 PM $ 0.00205
-0.06%
$ 961,092 $ 126,659
9:34 PM $ 0.00205
+0.05%
$ 960,138 $ 126,797
9:33 PM $ 0.00205
-0.01%
$ 960,138 $ 126,859
9:32 PM $ 0.00205
+0.00%
$ 960,138 $ 126,890
9:31 PM $ 0.00205
+0.01%
$ 960,138 $ 126,907
9:30 PM $ 0.00205
+0.06%
$ 960,138 $ 126,928