Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:56 AM $0.00713
-0.42%
$4.09 million $237,791
11:55 AM $0.00716
+2.19%
$4.09 million $233,838
11:54 AM $0.00701
+0.17%
$4 million $224,786
11:53 AM $0.007
-0.03%
$4 million $224,762
11:52 AM $0.007
-0.07%
$4 million $224,974
11:51 AM $0.00701
+0.05%
$4 million $224,992
11:50 AM $0.007
+0.19%
$4 million $224,864
11:49 AM $0.00699
-0.11%
$3.99 million $224,775
11:48 AM $0.007
-0.04%
$3.99 million $224,713
11:47 AM $0.007
-0.01%
$3.99 million $224,946
11:46 AM $0.007
+0.01%
$3.99 million $224,904
11:45 AM $0.007
+0.03%
$3.99 million $224,800
11:44 AM $0.007
-0.06%
$3.99 million $224,814
11:43 AM $0.007
-0.18%
$3.99 million $224,782
11:42 AM $0.00701
+0.22%
$3.99 million $223,665
11:41 AM $0.007
+0.03%
$3.99 million $223,539
11:40 AM $0.007
-0.37%
$3.99 million $223,118
11:39 AM $0.00702
-0.12%
$4.01 million $221,115
11:38 AM $0.00703
+0.53%
$4.01 million $221,047
11:37 AM $0.00699
-0.58%
$4.01 million $211,854
11:36 AM $0.00704
-0.80%
$4.01 million $211,858
11:35 AM $0.0071
+0.48%
$4.01 million $210,066
11:34 AM $0.00707
+1.03%
$4.03 million $203,560
11:33 AM $0.007
+0.97%
$4.03 million $196,481
11:32 AM $0.00694
+1.66%
$4.03 million $188,427
11:31 AM $0.00682
+0.00%
$4.03 million $186,610
11:30 AM $0.00682
-0.02%
$4.03 million $186,627
11:29 AM $0.00682
+0.08%
$3.89 million $186,414
11:28 AM $0.00682
+0.03%
$3.89 million $186,433
11:27 AM $0.00682
-0.13%
$3.89 million $186,629
11:26 AM $0.00683
+0.00%
$3.89 million $185,858
11:25 AM $0.00683
+0.02%
$3.89 million $185,861
11:24 AM $0.00682
+0.01%
$3.89 million $185,862
11:23 AM $0.00682
+0.03%
$3.89 million $185,879
11:22 AM $0.00682
-0.02%
$3.89 million $186,077
11:21 AM $0.00682
-0.01%
$3.89 million $186,078
11:20 AM $0.00682
+0.04%
$3.89 million $186,084
11:19 AM $0.00682
-0.02%
$3.89 million $186,054
11:18 AM $0.00682
+0.01%
$3.89 million $186,061
11:17 AM $0.00682
+0.00%
$3.89 million $186,240
11:16 AM $0.00682
+0.03%
$3.89 million $186,234
11:15 AM $0.00682
-0.01%
$3.89 million $186,148
11:14 AM $0.00682
+0.03%
$3.89 million $186,150
11:13 AM $0.00682
+0.00%
$3.89 million $186,160
11:12 AM $0.00682
-0.13%
$3.89 million $186,337
11:11 AM $0.00683
-0.07%
$3.89 million $186,361
11:10 AM $0.00683
+0.00%
$3.89 million $186,307
11:09 AM $0.00683
-0.08%
$3.9 million $186,313
11:08 AM $0.00684
-0.07%
$3.9 million $186,273
11:07 AM $0.00684
+0.01%
$3.9 million $186,448