Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.00329
-0.08%
$1.77 million $134,770
Aug 18, 4 PM $0.0033
+0.18%
$1.77 million $143,729
Aug 18, 3 PM $0.00329
+0.21%
$1.77 million $143,831
Aug 18, 2 PM $0.00328
+0.84%
$1.76 million $154,579
Aug 18, 1 PM $0.00326
-0.41%
$1.75 million $169,820
Aug 18, 12 PM $0.00327
+0.58%
$1.76 million $179,311
Aug 18, 11 AM $0.00325
-0.19%
$1.75 million $182,593
Aug 18, 10 AM $0.00326
-0.29%
$1.75 million $186,790
Aug 18, 9 AM $0.00327
+0.00%
$1.75 million $189,843
Aug 18, 8 AM $0.00327
+0.14%
$1.75 million $192,785
Aug 18, 7 AM $0.00326
-0.45%
$1.75 million $197,980
Aug 18, 6 AM $0.00327
+0.44%
$1.76 million $203,214
Aug 18, 5 AM $0.00326
-0.08%
$1.75 million $208,494
Aug 18, 4 AM $0.00326
-0.02%
$1.75 million $210,717
Aug 18, 3 AM $0.00326
-0.77%
$1.75 million $213,333
Aug 18, 2 AM $0.00329
-0.24%
$1.77 million $214,614
Aug 18, 1 AM $0.0033
-0.40%
$1.77 million $216,916
Aug 18, 12 AM $0.00331
+0.04%
$1.78 million $218,650
Aug 17, 11 PM $0.00331
+0.40%
$1.78 million $223,610
Aug 17, 10 PM $0.0033
-0.19%
$1.77 million $225,737
Aug 17, 9 PM $0.0033
+0.00%
$1.77 million $231,349
Aug 17, 8 PM $0.0033
-0.09%
$1.77 million $234,423
Aug 17, 7 PM $0.00331
+0.17%
$1.78 million $242,489
Aug 17, 6 PM $0.0033
-0.13%
$1.77 million $250,908
Aug 17, 5 PM $0.00331
-0.10%
$1.78 million $257,365
Aug 17, 4 PM $0.00331
+0.92%
$1.78 million $256,254
Aug 17, 3 PM $0.00328
-0.09%
$1.76 million $263,149
Aug 17, 2 PM $0.00328
-1.17%
$1.76 million $260,287
Aug 17, 1 PM $0.00332
-0.65%
$1.78 million $253,449
Aug 17, 12 PM $0.00334
+0.53%
$1.79 million $251,109
Aug 17, 11 AM $0.00332
-0.16%
$1.78 million $256,591
Aug 17, 10 AM $0.00332
-0.27%
$1.79 million $261,534
Aug 17, 9 AM $0.00333
+0.29%
$1.79 million $264,534
Aug 17, 8 AM $0.00332
-0.75%
$1.79 million $269,376
Aug 17, 7 AM $0.00335
+0.01%
$1.8 million $272,392
Aug 17, 6 AM $0.00335
+0.42%
$1.8 million $276,870
Aug 17, 5 AM $0.00333
+0.26%
$1.79 million $281,450
Aug 17, 4 AM $0.00332
-0.11%
$1.79 million $289,030
Aug 17, 3 AM $0.00333
-0.03%
$1.79 million $294,133
Aug 17, 2 AM $0.00333
+0.27%
$1.79 million $300,195
Aug 17, 1 AM $0.00332
+1.13%
$1.78 million $309,066
Aug 17, 12 AM $0.00328
-0.28%
$1.76 million $316,888
Aug 16, 11 PM $0.00329
+0.33%
$1.77 million $322,865
Aug 16, 10 PM $0.00328
-0.13%
$1.76 million $330,561
Aug 16, 9 PM $0.00329
-0.37%
$1.77 million $333,479
Aug 16, 8 PM $0.0033
-0.05%
$1.77 million $338,143
Aug 16, 7 PM $0.0033
-0.64%
$1.77 million $335,696
Aug 16, 6 PM $0.00332
+0.05%
$1.78 million $327,632
Aug 16, 5 PM $0.00332
+0.36%
$1.78 million $321,374
Aug 16, 4 PM $0.00331
-0.27%
$1.78 million $315,325