LinqAI Historical Data

LNQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00465
+0.54%
$ 2.18 million $ 418,937
Jul 4, 12 PM $ 0.00462
+0.15%
$ 2.17 million $ 419,974
Jul 4, 11 AM $ 0.00461
+0.26%
$ 2.17 million $ 421,690
Jul 4, 10 AM $ 0.0046
-0.36%
$ 2.16 million $ 422,870
Jul 4, 9 AM $ 0.00462
+0.45%
$ 2.17 million $ 429,109
Jul 4, 8 AM $ 0.0046
+0.39%
$ 2.16 million $ 441,153
Jul 4, 7 AM $ 0.00458
+1.52%
$ 2.15 million $ 451,367
Jul 4, 6 AM $ 0.00451
+1.20%
$ 2.12 million $ 453,305
Jul 4, 5 AM $ 0.00446
-0.05%
$ 2.09 million $ 455,533
Jul 4, 4 AM $ 0.00446
+0.50%
$ 2.09 million $ 460,179
Jul 4, 3 AM $ 0.00444
-0.30%
$ 2.08 million $ 461,615
Jul 4, 2 AM $ 0.00445
+0.09%
$ 2.09 million $ 466,590
Jul 4, 1 AM $ 0.00445
-0.74%
$ 2.09 million $ 470,669
Jul 4, 12 AM $ 0.00448
-0.90%
$ 2.1 million $ 474,284
Jul 3, 11 PM $ 0.00452
+0.55%
$ 2.12 million $ 476,138
Jul 3, 10 PM $ 0.0045
-0.75%
$ 2.11 million $ 479,338
Jul 3, 9 PM $ 0.00453
+0.70%
$ 2.13 million $ 485,651
Jul 3, 8 PM $ 0.0045
+0.38%
$ 2.11 million $ 484,822
Jul 3, 7 PM $ 0.00448
+3.07%
$ 2.1 million $ 486,731
Jul 3, 6 PM $ 0.00435
-0.53%
$ 2.04 million $ 480,641
Jul 3, 5 PM $ 0.00438
+0.92%
$ 2.05 million $ 480,662
Jul 3, 4 PM $ 0.00433
+1.48%
$ 2.03 million $ 475,098
Jul 3, 3 PM $ 0.00427
+4.61%
$ 2 million $ 470,286
Jul 3, 2 PM $ 0.00408
-0.47%
$ 1.92 million $ 462,130
Jul 3, 1 PM $ 0.0041
+0.76%
$ 1.93 million $ 483,233
Jul 3, 12 PM $ 0.00407
+0.13%
$ 1.91 million $ 490,062
Jul 3, 11 AM $ 0.00407
+0.01%
$ 1.91 million $ 493,934
Jul 3, 10 AM $ 0.00407
+0.89%
$ 1.91 million $ 497,202
Jul 3, 9 AM $ 0.00403
+2.82%
$ 1.89 million $ 502,702
Jul 3, 8 AM $ 0.00392
+9.07%
$ 1.84 million $ 490,458
Jul 3, 7 AM $ 0.00359
+0.09%
$ 1.69 million $ 470,075
Jul 3, 6 AM $ 0.00359
+0.40%
$ 1.68 million $ 457,843
Jul 3, 5 AM $ 0.00358
+0.31%
$ 1.68 million $ 434,592
Jul 3, 4 AM $ 0.00357
-0.13%
$ 1.67 million $ 432,103
Jul 3, 3 AM $ 0.00357
+0.44%
$ 1.68 million $ 421,058
Jul 3, 2 AM $ 0.00355
-0.57%
$ 1.67 million $ 411,504
Jul 3, 1 AM $ 0.00358
+0.58%
$ 1.68 million $ 399,940
Jul 3, 12 AM $ 0.00355
-0.09%
$ 1.67 million $ 386,662
Jul 2, 11 PM $ 0.00356
+0.16%
$ 1.67 million $ 387,938
Jul 2, 10 PM $ 0.00355
-0.13%
$ 1.67 million $ 375,836
Jul 2, 9 PM $ 0.00356
-0.15%
$ 1.67 million $ 360,847
Jul 2, 8 PM $ 0.00356
+0.00%
$ 1.67 million $ 348,086
Jul 2, 7 PM $ 0.00356
+0.00%
$ 1.67 million $ 337,672
Jul 2, 6 PM $ 0.00356
+0.40%
$ 1.67 million $ 336,151
Jul 2, 5 PM $ 0.00355
-0.01%
$ 1.66 million $ 327,701
Jul 2, 4 PM $ 0.00355
-0.03%
$ 1.66 million $ 319,526
Jul 2, 3 PM $ 0.00355
+0.30%
$ 1.67 million $ 337,839
Jul 2, 2 PM $ 0.00354
-0.61%
$ 1.66 million $ 332,829
Jul 2, 1 PM $ 0.00356
+1.18%
$ 1.67 million $ 309,099
Jul 2, 12 PM $ 0.00352
+0.95%
$ 1.65 million $ 290,994