LinqAI Historical Data

LNQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0027
-1.27%
$ 1.27 million $ 215,899
Mar 19, 1 AM $ 0.00274
-1.04%
$ 1.28 million $ 203,939
Mar 19, 12 AM $ 0.00276
+0.21%
$ 1.3 million $ 199,577
Mar 18, 11 PM $ 0.00276
+0.17%
$ 1.29 million $ 194,327
Mar 18, 10 PM $ 0.00275
-0.39%
$ 1.29 million $ 191,732
Mar 18, 9 PM $ 0.00276
+0.82%
$ 1.3 million $ 189,563
Mar 18, 8 PM $ 0.00274
+0.11%
$ 1.29 million $ 189,268
Mar 18, 7 PM $ 0.00274
-0.33%
$ 1.29 million $ 185,060
Mar 18, 6 PM $ 0.00275
-0.45%
$ 1.29 million $ 181,626
Mar 18, 5 PM $ 0.00276
-0.30%
$ 1.3 million $ 187,333
Mar 18, 4 PM $ 0.00277
-0.33%
$ 1.3 million $ 187,069
Mar 18, 3 PM $ 0.00278
-0.45%
$ 1.3 million $ 186,911
Mar 18, 2 PM $ 0.00279
-1.01%
$ 1.31 million $ 186,711
Mar 18, 1 PM $ 0.00282
-1.50%
$ 1.32 million $ 182,261
Mar 18, 12 PM $ 0.00286
-0.79%
$ 1.34 million $ 180,410
Mar 18, 11 AM $ 0.00288
-2.03%
$ 1.35 million $ 179,934
Mar 18, 10 AM $ 0.00294
-0.25%
$ 1.38 million $ 179,834
Mar 18, 9 AM $ 0.00295
+0.39%
$ 1.39 million $ 190,570
Mar 18, 8 AM $ 0.00294
-0.39%
$ 1.38 million $ 195,802
Mar 18, 7 AM $ 0.00295
-0.18%
$ 1.39 million $ 206,351
Mar 18, 6 AM $ 0.00296
+0.20%
$ 1.39 million $ 205,620
Mar 18, 5 AM $ 0.00295
-0.24%
$ 1.38 million $ 208,885
Mar 18, 4 AM $ 0.00296
-0.91%
$ 1.39 million $ 214,617
Mar 18, 3 AM $ 0.00299
+0.93%
$ 1.4 million $ 211,748
Mar 18, 2 AM $ 0.00296
+0.21%
$ 1.39 million $ 214,508
Mar 18, 1 AM $ 0.00295
+0.26%
$ 1.38 million $ 216,391
Mar 18, 12 AM $ 0.00294
-0.12%
$ 1.38 million $ 222,219
Mar 17, 11 PM $ 0.00295
-0.32%
$ 1.38 million $ 223,234
Mar 17, 10 PM $ 0.00296
-0.17%
$ 1.39 million $ 234,549
Mar 17, 9 PM $ 0.00296
-0.09%
$ 1.39 million $ 234,866
Mar 17, 8 PM $ 0.00296
-0.13%
$ 1.39 million $ 235,532
Mar 17, 7 PM $ 0.00297
-0.01%
$ 1.39 million $ 236,873
Mar 17, 6 PM $ 0.00297
-0.42%
$ 1.39 million $ 242,437
Mar 17, 5 PM $ 0.00298
+1.24%
$ 1.4 million $ 232,531
Mar 17, 4 PM $ 0.00294
-0.07%
$ 1.38 million $ 230,582
Mar 17, 3 PM $ 0.00295
-0.04%
$ 1.38 million $ 232,907
Mar 17, 2 PM $ 0.00295
+0.03%
$ 1.38 million $ 235,408
Mar 17, 1 PM $ 0.00295
+0.09%
$ 1.38 million $ 241,411
Mar 17, 12 PM $ 0.00294
-0.03%
$ 1.38 million $ 245,796
Mar 17, 11 AM $ 0.00295
+0.58%
$ 1.38 million $ 257,359
Mar 17, 10 AM $ 0.00293
-0.74%
$ 1.37 million $ 267,778
Mar 17, 9 AM $ 0.00295
-0.21%
$ 1.38 million $ 266,685
Mar 17, 8 AM $ 0.00296
-0.33%
$ 1.39 million $ 255,892
Mar 17, 7 AM $ 0.00297
+0.64%
$ 1.39 million $ 247,209
Mar 17, 6 AM $ 0.00295
+0.53%
$ 1.38 million $ 247,083
Mar 17, 5 AM $ 0.00293
-0.71%
$ 1.38 million $ 244,362
Mar 17, 4 AM $ 0.00295
-0.89%
$ 1.39 million $ 240,048
Mar 17, 3 AM $ 0.00298
-1.26%
$ 1.4 million $ 243,505
Mar 17, 2 AM $ 0.00302
+0.09%
$ 1.42 million $ 250,743
Mar 17, 1 AM $ 0.00301
+0.17%
$ 1.41 million $ 249,908